Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-07 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-06 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-05 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-04 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-03 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-02 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-01 |
0.3165 |
0.5485 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-30 |
0.3103 |
0.0000 MTC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-29 |
0.3103 |
0.0000 MTC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-28 |
0.3103 |
0.0000 MTC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-27 |
0.3166 |
4.7851 MTC |
0.3166 |
0.3103 |
0.3228 |
0.3103 |
| 2023-09-26 |
0.3234 |
9.2978 MTC |
0.3234 |
0.3041 |
0.3428 |
0.3041 |
| 2023-09-25 |
0.3245 |
0.6505 MTC |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-09-24 |
0.3245 |
0.6505 MTC |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-09-23 |
0.3379 |
4.6188 MTC |
0.3379 |
0.3261 |
0.3497 |
0.3261 |
| 2023-09-22 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-21 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-20 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-19 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-18 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-17 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-16 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-15 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-14 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-13 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-12 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-11 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-10 |
0.3550 |
0.8070 MTC |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-09-09 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-08 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-07 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-06 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-05 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-04 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-03 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-02 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-01 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-31 |
0.3585 |
0.4074 MTC |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-08-30 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-29 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-28 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-27 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-26 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-25 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-24 |
0.3640 |
14.8410 MTC |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2023-08-23 |
0.3676 |
0.0000 MTC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-22 |
0.3676 |
0.0000 MTC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-21 |
0.3676 |
0.0000 MTC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-20 |
0.3676 |
0.0000 MTC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |