Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.3676 |
0.0000 MTC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-18 |
0.3676 |
0.0000 MTC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-17 |
0.3676 |
0.0000 MTC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-16 |
0.3751 |
2.2722 MTC |
0.3751 |
0.3676 |
0.3826 |
0.3676 |
| 2023-08-15 |
0.4061 |
0.0000 MTC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-08-14 |
0.4061 |
0.0000 MTC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-08-13 |
0.4061 |
0.0000 MTC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-08-12 |
0.3981 |
0.0000 MTC |
0.3981 |
0.3981 |
0.3981 |
0.4061 |
| 2023-08-11 |
0.3961 |
0.5324 MTC |
0.3961 |
0.3941 |
0.3981 |
0.3981 |
| 2023-08-10 |
0.3941 |
0.0000 MTC |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-08-09 |
0.3941 |
0.5361 MTC |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-08-08 |
0.3902 |
0.0000 MTC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-07 |
0.3863 |
1.8461 MTC |
0.3863 |
0.3823 |
0.3902 |
0.3902 |
| 2023-08-06 |
0.3902 |
0.0000 MTC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-05 |
0.3883 |
1.0865 MTC |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2023-08-04 |
0.3750 |
2.8102 MTC |
0.3750 |
0.3675 |
0.3825 |
0.3825 |
| 2023-08-03 |
0.4184 |
273.6677 MTC |
0.4184 |
0.2780 |
0.5589 |
0.3787 |
| 2023-08-02 |
0.5645 |
0.3583 MTC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-01 |
0.4994 |
16,157.7234 MTC |
0.4994 |
0.4226 |
0.5761 |
0.5761 |
| 2023-07-31 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-30 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-29 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-28 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-27 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-26 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-25 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-24 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-23 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-22 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-21 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-20 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-19 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-18 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-17 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-16 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-15 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-14 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-13 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-12 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-11 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-10 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-09 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-08 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-07 |
0.4143 |
0.4993 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-06 |
0.4226 |
0.0000 MTC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-05 |
0.4226 |
0.0000 MTC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-04 |
0.4064 |
4.3992 MTC |
0.4064 |
0.3902 |
0.4226 |
0.4226 |
| 2023-07-03 |
0.4064 |
4.3992 MTC |
0.4064 |
0.3902 |
0.4226 |
0.4226 |
| 2023-07-02 |
0.3902 |
0.0000 MTC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-07-01 |
0.3902 |
0.0000 MTC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |