Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0032 USD |
0.0000 MTC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-04 |
0.0032 USD |
0.0000 MTC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-03 |
0.0032 USD |
0.0000 MTC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-02 |
0.0039 USD |
1,360.0005 MTC |
0.0039 USD |
0.0032 USD |
0.0047 USD |
0.0032 USD |
| 2022-04-01 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-31 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-30 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-29 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-28 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-27 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-26 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-25 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-24 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-23 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-22 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-21 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-20 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-19 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-18 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-17 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-16 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-15 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-14 |
0.0027 USD |
921.6716 MTC |
0.0027 USD |
0.0022 USD |
0.0032 USD |
0.0022 USD |
| 2022-03-13 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-12 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-11 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-10 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-09 |
0.0028 USD |
262.7116 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-08 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-07 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-06 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-05 |
0.0028 USD |
251.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-04 |
0.0023 USD |
0.0000 MTC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-03 |
0.0023 USD |
0.0000 MTC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-02 |
0.0023 USD |
0.0000 MTC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-01 |
0.0023 USD |
0.0000 MTC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-28 |
0.0023 USD |
0.1015 MTC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-27 |
0.0023 USD |
0.0000 MTC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-26 |
0.0023 USD |
0.0000 MTC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-25 |
0.0026 USD |
143.1822 MTC |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2022-02-24 |
0.0024 USD |
0.0000 MTC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-23 |
0.0029 USD |
4,530.3544 MTC |
0.0029 USD |
0.0024 USD |
0.0035 USD |
0.0024 USD |
| 2022-02-22 |
0.0032 USD |
4,161.3911 MTC |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2022-02-21 |
0.0035 USD |
0.0000 MTC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-20 |
0.0035 USD |
0.0000 MTC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-19 |
0.0035 USD |
593.8932 MTC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-18 |
0.0035 USD |
593.8932 MTC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-02-17 |
0.0045 USD |
0.0000 MTC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-02-16 |
0.0045 USD |
0.0000 MTC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-02-15 |
0.0045 USD |
22.9194 MTC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |