Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0030 USD |
15,692.7277 MTC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-05 |
0.0030 USD |
111.0000 MTC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-04 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-03 |
0.0014 USD |
3,824.7641 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-02 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-01 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-31 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-30 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-29 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-28 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-27 |
0.0014 USD |
862.0690 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-26 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-25 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-24 |
0.0014 USD |
0.0000 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-23 |
0.0014 USD |
1,703.0486 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-22 |
0.0016 USD |
2,119.7557 MTC |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2021-10-21 |
0.0017 USD |
614.5796 MTC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-20 |
0.0022 USD |
140.1753 MTC |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0017 USD |
| 2021-10-19 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-18 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-17 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-16 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-15 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-14 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-13 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-12 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-11 |
0.0027 USD |
2,385.8250 MTC |
0.0027 USD |
0.0016 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-10 |
0.0016 USD |
240.2593 MTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-09 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-08 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-07 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-06 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-05 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-04 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-03 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-02 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-01 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-30 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-29 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-28 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-27 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-26 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-25 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-24 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-23 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-22 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-21 |
0.0010 USD |
566.7416 MTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-20 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-19 |
0.0011 USD |
1,315.5205 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-18 |
0.0010 USD |
3,806.4430 MTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |