Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0053 USD |
0.0000 MTC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-08 |
0.0048 USD |
220.0420 MTC |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-07 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-06 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-05 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-04 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-03 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-02 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-01 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-31 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-30 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-29 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-28 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-27 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-26 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-25 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-24 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-23 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-22 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-21 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-20 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-19 |
0.0068 USD |
722.7346 MTC |
0.0068 USD |
0.0062 USD |
0.0075 USD |
0.0062 USD |
| 2021-05-18 |
0.0085 USD |
0.0000 MTC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-17 |
0.0085 USD |
117.4958 MTC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-16 |
0.0127 USD |
63.8618 MTC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-05-15 |
0.0070 USD |
11,195.3149 MTC |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2021-05-14 |
0.0133 USD |
500.0000 MTC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-13 |
0.0068 USD |
0.0000 MTC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-12 |
0.0068 USD |
0.0000 MTC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-11 |
0.0068 USD |
351.2978 MTC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-10 |
0.0146 USD |
0.0000 MTC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-05-09 |
0.0146 USD |
68.5181 MTC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-05-08 |
0.0068 USD |
36.7757 MTC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-07 |
0.0123 USD |
129.4940 MTC |
0.0123 USD |
0.0100 USD |
0.0147 USD |
0.0147 USD |
| 2021-05-06 |
0.0070 USD |
0.0000 MTC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-05 |
0.0075 USD |
32.8904 MTC |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2021-05-04 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-03 |
0.0079 USD |
46.4225 MTC |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-02 |
0.0073 USD |
38.0009 MTC |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-01 |
0.0078 USD |
2,780.1773 MTC |
0.0078 USD |
0.0049 USD |
0.0107 USD |
0.0066 USD |
| 2021-04-30 |
0.0105 USD |
0.0000 MTC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-29 |
0.0105 USD |
11.8145 MTC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-28 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-27 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-26 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-25 |
0.0121 USD |
4,358.2173 MTC |
0.0121 USD |
0.0098 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-24 |
0.0105 USD |
2,503.6660 MTC |
0.0105 USD |
0.0098 USD |
0.0111 USD |
0.0111 USD |
| 2021-04-23 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-22 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-21 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |