Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-19 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-18 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-17 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-16 |
0.0111 USD |
306.1966 MTC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-04-15 |
0.0110 USD |
0.0000 MTC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-14 |
0.0119 USD |
1,161.2092 MTC |
0.0119 USD |
0.0096 USD |
0.0142 USD |
0.0110 USD |
| 2021-04-13 |
0.0129 USD |
44.4416 MTC |
0.0129 USD |
0.0114 USD |
0.0145 USD |
0.0114 USD |
| 2021-04-12 |
0.0090 USD |
458.5873 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-11 |
0.0100 USD |
126.5139 MTC |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-10 |
0.0125 USD |
119.9361 MTC |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0100 USD |
| 2021-04-09 |
0.0125 USD |
1,280.6755 MTC |
0.0125 USD |
0.0076 USD |
0.0175 USD |
0.0150 USD |
| 2021-04-08 |
0.0089 USD |
1,300.0000 MTC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-07 |
0.0097 USD |
3,087.8440 MTC |
0.0097 USD |
0.0080 USD |
0.0115 USD |
0.0080 USD |
| 2021-04-06 |
0.0097 USD |
3,087.8440 MTC |
0.0097 USD |
0.0080 USD |
0.0115 USD |
0.0080 USD |
| 2021-04-05 |
0.0125 USD |
2,477.3351 MTC |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-04 |
0.0135 USD |
53,761.8478 MTC |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-03 |
0.0100 USD |
0.0000 MTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-02 |
0.0100 USD |
20.0000 MTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-01 |
0.0080 USD |
1,722.0865 MTC |
0.0080 USD |
0.0062 USD |
0.0097 USD |
0.0068 USD |
| 2021-03-31 |
0.0075 USD |
1,641.3296 MTC |
0.0075 USD |
0.0052 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-30 |
0.0095 USD |
0.0000 MTC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-29 |
0.0069 USD |
1,751.8931 MTC |
0.0069 USD |
0.0043 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-28 |
0.0058 USD |
1,452.6859 MTC |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0073 USD |
| 2021-03-27 |
0.0058 USD |
1,659.4944 MTC |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0073 USD |
| 2021-03-26 |
0.0043 USD |
0.0000 MTC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-25 |
0.0085 USD |
335.6333 MTC |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2021-03-24 |
0.0070 USD |
1,858.5625 MTC |
0.0070 USD |
0.0040 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-23 |
0.0090 USD |
322.3358 MTC |
0.0090 USD |
0.0060 USD |
0.0120 USD |
0.0060 USD |
| 2021-03-22 |
0.0089 USD |
3,606.0236 MTC |
0.0089 USD |
0.0050 USD |
0.0129 USD |
0.0120 USD |
| 2021-03-21 |
0.0084 USD |
11,008.6653 MTC |
0.0084 USD |
0.0066 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-20 |
0.0048 USD |
694.3661 MTC |
0.0048 USD |
0.0030 USD |
0.0066 USD |
0.0030 USD |
| 2021-03-19 |
0.0047 USD |
8,815.4226 MTC |
0.0047 USD |
0.0029 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-18 |
0.0044 USD |
31,939.7262 MTC |
0.0044 USD |
0.0027 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-17 |
0.0035 USD |
294,010.7305 MTC |
0.0035 USD |
0.0015 USD |
0.0056 USD |
0.0055 USD |
| 2021-03-16 |
0.0018 USD |
0.0000 MTC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-15 |
0.0018 USD |
0.0000 MTC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-14 |
0.0018 USD |
200.9658 MTC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-13 |
0.0017 USD |
44,000.2828 MTC |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2021-03-12 |
0.0018 USD |
0.0000 MTC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-11 |
0.0018 USD |
0.0000 MTC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-10 |
0.0018 USD |
0.0000 MTC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-09 |
0.0023 USD |
16,437.6689 MTC |
0.0023 USD |
0.0018 USD |
0.0027 USD |
0.0018 USD |
| 2021-03-08 |
0.0016 USD |
6,704.9012 MTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-07 |
0.0016 USD |
6,704.9012 MTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-06 |
0.0015 USD |
0.0000 MTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-05 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-04 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-03 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-02 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |