Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-28 |
0.0028 USD |
654.6955 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-27 |
0.0020 USD |
5,418.5041 MTC |
0.0020 USD |
0.0012 USD |
0.0028 USD |
0.0012 USD |
| 2021-02-26 |
0.0025 USD |
200.0000 MTC |
0.0025 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2021-02-25 |
0.0026 USD |
10,562.3873 MTC |
0.0026 USD |
0.0021 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-23 |
0.0027 USD |
15,828.7741 MTC |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-22 |
0.0031 USD |
28,953.0268 MTC |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2021-02-21 |
0.0033 USD |
1,650,518.7912 MTC |
0.0033 USD |
0.0025 USD |
0.0042 USD |
0.0036 USD |
| 2021-02-20 |
0.0036 USD |
1,865,581.9720 MTC |
0.0036 USD |
0.0024 USD |
0.0049 USD |
0.0025 USD |
| 2021-02-19 |
0.0341 USD |
926,287.2767 MTC |
0.0341 USD |
0.0023 USD |
0.0660 USD |
0.0029 USD |
| 2021-02-18 |
0.0021 USD |
0.0000 MTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-17 |
0.0021 USD |
0.0000 MTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-16 |
0.0021 USD |
0.0000 MTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-15 |
0.0021 USD |
0.0000 MTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-14 |
0.0021 USD |
0.0000 MTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-13 |
0.0021 USD |
0.0000 MTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-12 |
0.0021 USD |
133.0942 MTC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-11 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-10 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-09 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-08 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-07 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-06 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-05 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-04 |
0.0028 USD |
0.0000 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-03 |
0.0028 USD |
6,626.1467 MTC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-02 |
0.0022 USD |
0.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-01 |
0.0022 USD |
51.0000 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-31 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-30 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-29 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-28 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-27 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-26 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-25 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-24 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-23 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-22 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-21 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-20 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-19 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-18 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-17 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-16 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-15 |
0.0024 USD |
1,226.2683 MTC |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-14 |
0.0022 USD |
679.2115 MTC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-13 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-12 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-11 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-10 |
0.0025 USD |
116.2594 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |