Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0170 USD |
0.0000 MTC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-24 |
0.0170 USD |
0.0000 MTC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-23 |
0.0170 USD |
0.0000 MTC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-22 |
0.0170 USD |
0.0000 MTC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-21 |
0.0170 USD |
0.0000 MTC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-20 |
0.0160 USD |
280.8041 MTC |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-19 |
0.0140 USD |
109.3750 MTC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-18 |
0.0071 USD |
1,100.0000 MTC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-17 |
0.0150 USD |
47.3884 MTC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-16 |
0.0111 USD |
220.1415 MTC |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2019-08-15 |
0.0163 USD |
0.0000 MTC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-08-14 |
0.0163 USD |
0.0000 MTC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-08-13 |
0.0163 USD |
0.0000 MTC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-08-12 |
0.0163 USD |
0.0000 MTC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-08-11 |
0.0163 USD |
95.3191 MTC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-08-10 |
0.0247 USD |
0.0000 MTC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-08-09 |
0.0247 USD |
0.0000 MTC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-08-08 |
0.0247 USD |
1,367.6222 MTC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-08-07 |
0.0188 USD |
1,814.0280 MTC |
0.0188 USD |
0.0114 USD |
0.0263 USD |
0.0114 USD |
| 2019-08-06 |
0.0229 USD |
0.0000 MTC |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2019-08-05 |
0.0237 USD |
536.4839 MTC |
0.0237 USD |
0.0229 USD |
0.0246 USD |
0.0229 USD |
| 2019-08-04 |
0.0246 USD |
83.2653 MTC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-08-03 |
0.0246 USD |
409.7367 MTC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-08-02 |
0.0201 USD |
0.0000 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-08-01 |
0.0201 USD |
0.0000 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-07-31 |
0.0201 USD |
0.0000 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-07-30 |
0.0201 USD |
0.0000 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-07-29 |
0.0201 USD |
0.0000 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-07-28 |
0.0201 USD |
0.0000 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-07-27 |
0.0201 USD |
275.0080 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-07-26 |
0.0187 USD |
0.0000 MTC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-07-25 |
0.0187 USD |
0.0000 MTC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-07-24 |
0.0187 USD |
0.0000 MTC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-07-23 |
0.0187 USD |
0.0000 MTC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-07-22 |
0.0202 USD |
438.2073 MTC |
0.0202 USD |
0.0187 USD |
0.0218 USD |
0.0187 USD |
| 2019-07-21 |
0.0201 USD |
330.6045 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-07-20 |
0.0185 USD |
0.0000 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-19 |
0.0185 USD |
0.0000 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-18 |
0.0185 USD |
0.0000 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-17 |
0.0185 USD |
0.0000 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-16 |
0.0185 USD |
133.7308 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-15 |
0.0164 USD |
956.1698 MTC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-07-14 |
0.0220 USD |
202.1476 MTC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-13 |
0.0269 USD |
0.0000 MTC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-07-12 |
0.0269 USD |
0.0000 MTC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-07-11 |
0.0269 USD |
18.8278 MTC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-07-10 |
0.0297 USD |
4,203.3860 MTC |
0.0297 USD |
0.0200 USD |
0.0395 USD |
0.0395 USD |
| 2019-07-09 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-08 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-07 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |