Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0097 USD |
0.0000 MTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-15 |
0.0097 USD |
0.0000 MTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-14 |
0.0097 USD |
0.0000 MTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-13 |
0.0097 USD |
0.0000 MTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-12 |
0.0097 USD |
20.0000 MTC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-11 |
0.0080 USD |
196.7012 MTC |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-10 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-05-09 |
0.0067 USD |
234.3518 MTC |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0063 USD |
| 2019-05-08 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-07 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-06 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-05 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-04 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-03 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-02 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-01 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-30 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-29 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-28 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-27 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-26 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-25 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-24 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-23 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-22 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-21 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-20 |
0.0121 USD |
0.0000 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-19 |
0.0121 USD |
383.1777 MTC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-18 |
0.0067 USD |
0.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-17 |
0.0067 USD |
30.0000 MTC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-16 |
0.0126 USD |
0.0000 MTC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-15 |
0.0126 USD |
83.0625 MTC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-14 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-13 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-12 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-11 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-10 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-09 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-08 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-07 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-06 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-05 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-04 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-03 |
0.0137 USD |
43.7625 MTC |
0.0137 USD |
0.0130 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-02 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-04-01 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-31 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-30 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-29 |
0.0062 USD |
32.2472 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-28 |
0.0120 USD |
0.0000 MTC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |