Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-28 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-27 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-26 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-25 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-24 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-23 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-22 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-21 |
0.0030 WAVES |
2.4458 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-20 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-19 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-18 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-17 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-16 |
0.0036 WAVES |
1.3931 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-15 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-14 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-13 |
0.0028 WAVES |
11.0684 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-12 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-11 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-10 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-09 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-08 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-07 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-06 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-05 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-04 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-03 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-02 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-01 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-31 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-30 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-29 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-28 |
0.0032 WAVES |
0.0000 MTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-27 |
0.0031 WAVES |
45.4758 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-26 |
0.0029 WAVES |
5.4566 MTC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-25 |
0.0026 WAVES |
170.7066 MTC |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-24 |
0.0022 WAVES |
5.0251 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-23 |
0.0022 WAVES |
5.3275 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-22 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-21 |
0.0022 WAVES |
4.6011 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-20 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-19 |
0.0022 WAVES |
4.2231 MTC |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-18 |
0.0025 WAVES |
0.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-17 |
0.0025 WAVES |
0.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-16 |
0.0025 WAVES |
0.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-15 |
0.0025 WAVES |
0.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-14 |
0.0025 WAVES |
0.6396 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-13 |
0.0025 WAVES |
0.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-12 |
0.0025 WAVES |
3.1493 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-11 |
0.0025 WAVES |
1.0382 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |