Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0021 WAVES |
0.0000 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-09 |
0.0023 WAVES |
11.7053 MTC |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0021 WAVES |
| 2023-05-08 |
0.0021 WAVES |
0.0000 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-07 |
0.0021 WAVES |
0.0000 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-06 |
0.0021 WAVES |
0.0000 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-05 |
0.0021 WAVES |
103.7280 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-04 |
0.0023 WAVES |
0.0000 MTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-03 |
0.0023 WAVES |
4.2895 MTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-02 |
0.0025 WAVES |
1.5423 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-01 |
0.0025 WAVES |
0.9755 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-30 |
0.0025 WAVES |
0.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-29 |
0.0022 WAVES |
757.8917 MTC |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-28 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-27 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-26 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-25 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-24 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-23 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-22 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-21 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-20 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-19 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-18 |
0.0016 WAVES |
2.1354 MTC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-17 |
0.0016 WAVES |
3.7065 MTC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-04-16 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-15 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-14 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-13 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-12 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-11 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-10 |
0.0019 WAVES |
725.5383 MTC |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2023-04-09 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-08 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-07 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-06 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-05 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-04 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-03 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-02 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-01 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-31 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-30 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-29 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-28 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-27 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-26 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-25 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-24 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-23 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-22 |
0.0012 WAVES |
0.0000 MTC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |