Crypto exchange Yobit

Market MTC Mesh Network (MTC) / Waves (WAVES)

Identifier on Yobit: mtc_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-05 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-04 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-03 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-02 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-01 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-31 0.0001 WAVES 345.3514 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-30 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-29 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-28 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-27 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 3.2608 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-25 0.0001 WAVES 252.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-24 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-23 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-22 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-21 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-20 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-19 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-18 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-17 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-16 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-15 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-14 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-13 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-12 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-11 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-10 0.0001 WAVES 289.9285 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-09 0.0001 WAVES 259.3993 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-08 0.0003 WAVES 0.0000 MTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-07 0.0003 WAVES 0.0000 MTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-06 0.0003 WAVES 0.0000 MTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-05 0.0002 WAVES 998.9308 MTC 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-04 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-03 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-02 0.0001 WAVES 0.0000 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-01 0.0001 WAVES 24,795.2127 MTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-28 0.0003 WAVES 0.0000 MTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-27 0.0003 WAVES 1.1415 MTC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-26 0.0002 WAVES 0.0000 MTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-25 0.0002 WAVES 0.0000 MTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-24 0.0002 WAVES 0.0000 MTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-23 0.0002 WAVES 429.9636 MTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-22 0.0002 WAVES 160.3737 MTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-21 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-20 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-19 0.0005 WAVES 176.9481 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-18 0.0005 WAVES 176.9481 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-17 0.0005 WAVES 0.4000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-16 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-15 0.0005 WAVES 0.0000 MTC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...1819202122...4243