Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-19 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-18 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-17 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-16 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-15 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-14 |
0.0010 WAVES |
0.0000 MTC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-13 |
0.0012 WAVES |
9.5288 MTC |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2021-04-12 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-11 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-10 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-09 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-08 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-07 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-06 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-05 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-04 |
0.0011 WAVES |
1,708.1218 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-03 |
0.0011 WAVES |
0.0000 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-02 |
0.0011 WAVES |
25.2924 MTC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-01 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-31 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-30 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-29 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-28 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-27 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-26 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-25 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-24 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-23 |
0.0005 WAVES |
0.0000 MTC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-22 |
0.0012 WAVES |
317.7316 MTC |
0.0012 WAVES |
0.0005 WAVES |
0.0020 WAVES |
0.0005 WAVES |
| 2021-03-21 |
0.0007 WAVES |
2,739.2072 MTC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-20 |
0.0003 WAVES |
0.0000 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-19 |
0.0003 WAVES |
0.0000 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-18 |
0.0003 WAVES |
0.0000 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-17 |
0.0003 WAVES |
730.4374 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-16 |
0.0002 WAVES |
0.0000 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-15 |
0.0002 WAVES |
0.0000 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-14 |
0.0002 WAVES |
0.0000 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-13 |
0.0002 WAVES |
661.2605 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-12 |
0.0002 WAVES |
0.0000 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-11 |
0.0002 WAVES |
0.0000 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-10 |
0.0002 WAVES |
0.0000 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-09 |
0.0002 WAVES |
0.0000 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-08 |
0.0002 WAVES |
659.8446 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-07 |
0.0002 WAVES |
659.8446 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-06 |
0.0002 WAVES |
0.0000 MTC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-05 |
0.0003 WAVES |
0.0000 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-04 |
0.0003 WAVES |
0.0000 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-03 |
0.0003 WAVES |
0.4257 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-02 |
0.0003 WAVES |
0.0000 MTC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |