Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0088 WAVES |
177.8693 MTC |
0.0088 WAVES |
0.0078 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2020-03-14 |
0.0078 WAVES |
86.2712 MTC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-03-13 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-12 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-11 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-10 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-09 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-08 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-06 |
0.0078 WAVES |
0.0000 MTC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-03-05 |
0.0078 WAVES |
0.0000 MTC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-03-04 |
0.0073 WAVES |
124.7353 MTC |
0.0073 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-03-03 |
0.0063 WAVES |
0.0000 MTC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-02 |
0.0063 WAVES |
0.0000 MTC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-01 |
0.0063 WAVES |
0.0000 MTC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-02-29 |
0.0064 WAVES |
195.8590 MTC |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0063 WAVES |
| 2020-02-28 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-27 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-26 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-25 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-24 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-23 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-22 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-21 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-20 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-19 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-18 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-17 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-16 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-15 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-14 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-13 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-12 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-11 |
0.0042 WAVES |
0.0717 MTC |
0.0042 WAVES |
0.0028 WAVES |
0.0056 WAVES |
0.0028 WAVES |
| 2020-02-10 |
0.0061 WAVES |
0.0000 MTC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-02-09 |
0.0061 WAVES |
9.8684 MTC |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2020-02-08 |
0.0062 WAVES |
0.0000 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-07 |
0.0062 WAVES |
0.0000 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-06 |
0.0062 WAVES |
0.0000 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-05 |
0.0062 WAVES |
0.0000 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-04 |
0.0062 WAVES |
0.0000 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-03 |
0.0062 WAVES |
0.0000 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-02 |
0.0062 WAVES |
322.5806 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-01 |
0.0071 WAVES |
91.2838 MTC |
0.0071 WAVES |
0.0061 WAVES |
0.0080 WAVES |
0.0061 WAVES |
| 2020-01-31 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-30 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-29 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-28 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-27 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-26 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-25 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |