Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-23 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-22 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-21 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-20 |
0.0027 WAVES |
0.0000 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-19 |
0.0027 WAVES |
1.0050 MTC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-18 |
0.0086 WAVES |
0.0000 MTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-01-17 |
0.0090 WAVES |
20.4312 MTC |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2020-01-16 |
0.0076 WAVES |
411.9565 MTC |
0.0076 WAVES |
0.0059 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-01-15 |
0.0060 WAVES |
525.7845 MTC |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-14 |
0.0060 WAVES |
521.2980 MTC |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-13 |
0.0059 WAVES |
27.2779 MTC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-12 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-11 |
0.0022 WAVES |
0.1000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-10 |
0.0059 WAVES |
0.0000 MTC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-09 |
0.0059 WAVES |
0.0000 MTC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-08 |
0.0059 WAVES |
0.0000 MTC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-07 |
0.0059 WAVES |
0.0000 MTC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-06 |
0.0059 WAVES |
8.6741 MTC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-05 |
0.0043 WAVES |
587.0085 MTC |
0.0043 WAVES |
0.0025 WAVES |
0.0060 WAVES |
0.0025 WAVES |
| 2020-01-04 |
0.0074 WAVES |
0.0000 MTC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-01-03 |
0.0074 WAVES |
0.0000 MTC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-01-02 |
0.0074 WAVES |
0.0000 MTC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-01-01 |
0.0074 WAVES |
0.0000 MTC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-31 |
0.0056 WAVES |
103.3500 MTC |
0.0056 WAVES |
0.0038 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-30 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-29 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-28 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-27 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-26 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-25 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-24 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-23 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-22 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-21 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-20 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-19 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-18 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-17 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-16 |
0.0077 WAVES |
5.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-15 |
0.0086 WAVES |
146.0450 MTC |
0.0086 WAVES |
0.0067 WAVES |
0.0106 WAVES |
0.0067 WAVES |
| 2019-12-14 |
0.0106 WAVES |
0.0353 MTC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-13 |
0.0115 WAVES |
0.0000 MTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-12 |
0.0115 WAVES |
0.0000 MTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-11 |
0.0115 WAVES |
0.0000 MTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-10 |
0.0115 WAVES |
0.1357 MTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-09 |
0.0123 WAVES |
0.0803 MTC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-12-08 |
0.0188 WAVES |
0.0000 MTC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-07 |
0.0188 WAVES |
0.0000 MTC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-06 |
0.0188 WAVES |
0.0000 MTC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |