Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0130 WAVES |
0.0000 MTC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-26 |
0.0130 WAVES |
0.0000 MTC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-25 |
0.0130 WAVES |
0.0000 MTC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-24 |
0.0130 WAVES |
0.0000 MTC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-23 |
0.0130 WAVES |
0.0000 MTC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-22 |
0.0130 WAVES |
0.0077 MTC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-21 |
0.0085 WAVES |
0.0000 MTC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-20 |
0.0085 WAVES |
0.0000 MTC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-19 |
0.0085 WAVES |
0.0000 MTC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-18 |
0.0085 WAVES |
0.0000 MTC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-17 |
0.0085 WAVES |
0.0000 MTC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-08-16 |
0.0093 WAVES |
110.6604 MTC |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2019-08-15 |
0.0100 WAVES |
0.0000 MTC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-14 |
0.0100 WAVES |
0.0000 MTC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-13 |
0.0100 WAVES |
0.0000 MTC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-12 |
0.0100 WAVES |
22.6213 MTC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-11 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-10 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-09 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-08 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-07 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-06 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-05 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-04 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-03 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-02 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-08-01 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-31 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-30 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-29 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-28 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-27 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-26 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-25 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-24 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-23 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-22 |
0.0038 WAVES |
0.0000 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-21 |
0.0038 WAVES |
1.6404 MTC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-07-20 |
0.0092 WAVES |
0.4217 MTC |
0.0092 WAVES |
0.0038 WAVES |
0.0146 WAVES |
0.0038 WAVES |
| 2019-07-19 |
0.0037 WAVES |
0.0000 MTC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-07-18 |
0.0037 WAVES |
0.0000 MTC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-07-17 |
0.0037 WAVES |
0.0000 MTC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-07-16 |
0.0037 WAVES |
4.6068 MTC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-07-15 |
0.0148 WAVES |
2.2894 MTC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-07-14 |
0.0146 WAVES |
0.0000 MTC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-07-13 |
0.0146 WAVES |
0.0000 MTC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-07-12 |
0.0146 WAVES |
0.0000 MTC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-07-11 |
0.0111 WAVES |
12.6079 MTC |
0.0111 WAVES |
0.0035 WAVES |
0.0186 WAVES |
0.0146 WAVES |
| 2019-07-10 |
0.0142 WAVES |
173.6908 MTC |
0.0142 WAVES |
0.0097 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-07-09 |
0.0084 WAVES |
0.0000 MTC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |