Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0013 WAVES |
0.0000 MTC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-24 |
0.0013 WAVES |
0.0000 MTC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-23 |
0.0013 WAVES |
0.0000 MTC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-22 |
0.0013 WAVES |
499.7251 MTC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-21 |
0.0013 WAVES |
0.0000 MTC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-20 |
0.0013 WAVES |
0.0000 MTC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-19 |
0.0013 WAVES |
0.0000 MTC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-18 |
0.0013 WAVES |
381.8928 MTC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-07-17 |
0.0025 WAVES |
36.3877 MTC |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-07-16 |
0.0024 WAVES |
199.6069 MTC |
0.0024 WAVES |
0.0012 WAVES |
0.0035 WAVES |
0.0025 WAVES |
| 2024-07-15 |
0.0015 WAVES |
899.1665 MTC |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-07-14 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-13 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-12 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-11 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-10 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-09 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-08 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-07 |
0.0028 WAVES |
326.6730 MTC |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-06 |
0.0025 WAVES |
2.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-05 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-04 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-03 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-02 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-01 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-30 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-29 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-28 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-27 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-26 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-25 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-24 |
0.0030 WAVES |
1.0155 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-23 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-22 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-21 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-20 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-19 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-18 |
0.0030 WAVES |
112.1736 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-17 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-16 |
0.0028 WAVES |
409.8617 MTC |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-15 |
0.0024 WAVES |
0.0000 MTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-14 |
0.0024 WAVES |
0.0000 MTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-13 |
0.0024 WAVES |
0.0000 MTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-12 |
0.0024 WAVES |
192.1100 MTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-11 |
0.0024 WAVES |
515.5257 MTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-10 |
0.0021 WAVES |
0.0000 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-09 |
0.0021 WAVES |
0.0000 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-08 |
0.0021 WAVES |
0.0000 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-07 |
0.0021 WAVES |
0.0000 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-06 |
0.0021 WAVES |
368.3509 MTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |