Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-17 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-16 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-15 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-14 |
0.0036 WAVES |
161.8434 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-13 |
0.0025 WAVES |
0.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-05-12 |
0.0025 WAVES |
1,003.0000 MTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-05-11 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-10 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-09 |
0.0031 WAVES |
218.4492 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-08 |
0.0037 WAVES |
26.4848 MTC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-05-07 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-06 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-05 |
0.0036 WAVES |
0.0000 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-04 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-03 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-02 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-01 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-30 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-29 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-28 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-27 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-26 |
0.0031 WAVES |
0.6985 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-25 |
0.0041 WAVES |
1.5016 MTC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-24 |
0.0034 WAVES |
186.1389 MTC |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-23 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-22 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-21 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-20 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-19 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-18 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-17 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-16 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-15 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-14 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-13 |
0.0052 WAVES |
4.3805 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-12 |
0.0055 WAVES |
0.0000 MTC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-11 |
0.0055 WAVES |
4.4251 MTC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-10 |
0.0043 WAVES |
5.5001 MTC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-09 |
0.0043 WAVES |
0.1000 MTC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-08 |
0.0039 WAVES |
11.6383 MTC |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-04-07 |
0.0044 WAVES |
4.5684 MTC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-04-06 |
0.0048 WAVES |
0.0000 MTC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-04-05 |
0.0048 WAVES |
3.8033 MTC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-04-04 |
0.0062 WAVES |
2.8607 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-04-03 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-02 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-01 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-31 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-30 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |