Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-27 |
0.0031 WAVES |
1.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-26 |
0.0052 WAVES |
57.3713 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-03-25 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-24 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-23 |
0.0029 WAVES |
94.5704 MTC |
0.0029 WAVES |
0.0015 WAVES |
0.0042 WAVES |
0.0015 WAVES |
| 2019-03-22 |
0.0060 WAVES |
28.0258 MTC |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-21 |
0.0056 WAVES |
28.5842 MTC |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-03-20 |
0.0049 WAVES |
89.2755 MTC |
0.0049 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2019-03-19 |
0.0031 WAVES |
41.4345 MTC |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-18 |
0.0020 WAVES |
0.0000 MTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-17 |
0.0020 WAVES |
0.0000 MTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-16 |
0.0020 WAVES |
0.0000 MTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-15 |
0.0020 WAVES |
0.0000 MTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-14 |
0.0019 WAVES |
3,753.6068 MTC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-13 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-12 |
0.0022 WAVES |
338.3935 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-11 |
0.0025 WAVES |
0.1260 MTC |
0.0025 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0022 WAVES |
| 2019-03-10 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-09 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-08 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-07 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-06 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-05 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-04 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-03 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-02 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-01 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-02-28 |
0.0028 WAVES |
0.0000 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-02-27 |
0.0028 WAVES |
66.9807 MTC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-02-26 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-25 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-24 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-23 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-22 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-21 |
0.0022 WAVES |
30.0001 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-20 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-02-19 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-02-18 |
0.0032 WAVES |
4.9202 MTC |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-02-17 |
0.0030 WAVES |
0.0000 MTC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-02-16 |
0.0035 WAVES |
4.2334 MTC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-02-15 |
0.0035 WAVES |
4.2334 MTC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-02-14 |
0.0035 WAVES |
4.1791 MTC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-02-13 |
0.0033 WAVES |
182.6056 MTC |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-12 |
0.0036 WAVES |
3.9536 MTC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-02-11 |
0.0041 WAVES |
3.5456 MTC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-02-10 |
0.0032 WAVES |
14.2249 MTC |
0.0032 WAVES |
0.0022 WAVES |
0.0041 WAVES |
0.0022 WAVES |
| 2019-02-09 |
0.0024 WAVES |
0.0000 MTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-02-08 |
0.0024 WAVES |
0.0000 MTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-02-07 |
0.0024 WAVES |
0.0000 MTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |