Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.3864 |
0.0000 MTH |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-06 |
0.3864 |
0.0000 MTH |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-05 |
0.3864 |
0.0000 MTH |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-04 |
0.3864 |
0.0000 MTH |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-03 |
0.3864 |
0.0000 MTH |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-02 |
0.3864 |
0.0000 MTH |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-01 |
0.3932 |
28.5043 MTH |
0.3932 |
0.3864 |
0.4000 |
0.3864 |
| 2023-09-30 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-29 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-28 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-27 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-26 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-25 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-24 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-23 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-22 |
0.4000 |
5.1690 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-21 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-20 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-19 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-18 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-17 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-16 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-15 |
0.4102 |
0.0000 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-14 |
0.4102 |
1.2190 MTH |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-13 |
0.4000 |
67.7000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-12 |
0.4000 |
1.2500 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-11 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-10 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-09 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-08 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-07 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-06 |
0.4000 |
0.7500 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-05 |
0.4000 |
0.7500 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-04 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-03 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-02 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-01 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-08-31 |
0.4000 |
0.0000 MTH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-08-30 |
0.4113 |
26.3778 MTH |
0.4113 |
0.4000 |
0.4227 |
0.4000 |
| 2023-08-29 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-28 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-27 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-26 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-25 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-24 |
0.4227 |
11.8290 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-23 |
0.4269 |
0.0000 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-22 |
0.4269 |
0.0000 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-21 |
0.4269 |
0.0000 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-20 |
0.4269 |
0.0000 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-19 |
0.4269 |
0.0000 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |