Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.4269 |
0.0000 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-17 |
0.4269 |
0.0000 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-16 |
0.4269 |
2.3423 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-15 |
0.4269 |
0.7027 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-14 |
0.4269 |
1.2088 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-13 |
0.4269 |
0.5061 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-12 |
0.4398 |
0.0000 MTH |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-08-11 |
0.4398 |
0.0000 MTH |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-08-10 |
0.4398 |
0.0000 MTH |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-08-09 |
0.4355 |
1.0654 MTH |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2023-08-08 |
0.5181 |
78.8776 MTH |
0.5181 |
0.4000 |
0.6363 |
0.4269 |
| 2023-08-07 |
1.6677 |
3,598.9738 MTH |
1.6677 |
0.3891 |
2.9464 |
0.6426 |
| 2023-08-06 |
0.3942 |
0.0000 MTH |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-08-05 |
0.3942 |
0.0000 MTH |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-08-04 |
0.3942 |
0.0000 MTH |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-08-03 |
0.3942 |
0.0000 MTH |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-08-02 |
0.3942 |
0.0000 MTH |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-08-01 |
0.3853 |
18.9296 MTH |
0.3853 |
0.3351 |
0.4355 |
0.3942 |
| 2023-07-31 |
0.4361 |
50.0129 MTH |
0.4361 |
0.3351 |
0.5370 |
0.3351 |
| 2023-07-30 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-29 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-28 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-27 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-26 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-25 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-24 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-23 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-22 |
0.5424 |
0.0000 MTH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-21 |
0.5800 |
4.9429 MTH |
0.5800 |
0.5424 |
0.6175 |
0.5424 |
| 2023-07-20 |
0.6669 |
4.1200 MTH |
0.6669 |
0.6237 |
0.7101 |
0.6237 |
| 2023-07-19 |
0.6967 |
47.6085 MTH |
0.6967 |
0.6622 |
0.7311 |
0.7243 |
| 2023-07-18 |
0.6590 |
1.7222 MTH |
0.6590 |
0.6425 |
0.6754 |
0.6754 |
| 2023-07-17 |
0.6425 |
0.0000 MTH |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-07-16 |
0.6425 |
0.0000 MTH |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-07-15 |
0.6425 |
0.0000 MTH |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-07-14 |
0.6425 |
0.1556 MTH |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-07-13 |
0.6362 |
0.0000 MTH |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-07-12 |
0.6362 |
0.0000 MTH |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-07-11 |
0.6362 |
0.0000 MTH |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-07-10 |
0.6031 |
4.1094 MTH |
0.6031 |
0.5701 |
0.6362 |
0.6362 |
| 2023-07-09 |
0.5644 |
0.0000 MTH |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-07-08 |
0.5644 |
0.2544 MTH |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-07-07 |
0.5644 |
0.0000 MTH |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-07-06 |
0.5428 |
3.2391 MTH |
0.5428 |
0.5211 |
0.5644 |
0.5644 |
| 2023-07-05 |
0.4938 |
4.4093 MTH |
0.4938 |
0.4716 |
0.5159 |
0.5159 |
| 2023-07-04 |
0.4670 |
0.0000 MTH |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-03 |
0.4670 |
4.0954 MTH |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-02 |
0.4647 |
1.9998 MTH |
0.4647 |
0.4623 |
0.4670 |
0.4670 |
| 2023-07-01 |
0.4533 |
0.0000 MTH |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-06-30 |
0.4533 |
0.0000 MTH |
0.4533 |
0.4533 |
0.4533 |
0.4533 |