Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.4647 |
1.9998 MTH |
0.4647 |
0.4623 |
0.4670 |
0.4670 |
| 2023-07-01 |
0.4533 |
0.0000 MTH |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-06-30 |
0.4533 |
0.0000 MTH |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-06-29 |
0.4578 |
0.9374 MTH |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2023-06-28 |
0.4670 |
0.4626 MTH |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-27 |
0.4670 |
0.4626 MTH |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-26 |
0.4764 |
0.0000 MTH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-25 |
0.4764 |
0.0000 MTH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-24 |
0.4165 |
17.4758 MTH |
0.4165 |
0.3567 |
0.4764 |
0.4764 |
| 2023-06-23 |
0.3428 |
0.0000 MTH |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-22 |
0.3498 |
2.5435 MTH |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2023-06-21 |
0.3678 |
3.5971 MTH |
0.3678 |
0.3568 |
0.3788 |
0.3568 |
| 2023-06-20 |
0.3826 |
0.0000 MTH |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-19 |
0.3826 |
0.0000 MTH |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-18 |
0.3826 |
0.0000 MTH |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-17 |
0.3826 |
0.0000 MTH |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-16 |
0.3903 |
2.1814 MTH |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2023-06-15 |
0.4001 |
1.0135 MTH |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-06-14 |
0.3909 |
6.8031 MTH |
0.3909 |
0.3675 |
0.4143 |
0.4143 |
| 2023-06-13 |
0.3590 |
3.6337 MTH |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2023-06-12 |
0.3766 |
17.1682 MTH |
0.3766 |
0.3590 |
0.3943 |
0.3590 |
| 2023-06-11 |
0.4303 |
99.3285 MTH |
0.4303 |
0.3981 |
0.4624 |
0.3981 |
| 2023-06-10 |
0.4866 |
5.6685 MTH |
0.4866 |
0.4624 |
0.5108 |
0.4624 |
| 2023-06-09 |
0.5108 |
0.0000 MTH |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-06-08 |
0.4854 |
214.4877 MTH |
0.4854 |
0.4599 |
0.5108 |
0.5108 |
| 2023-06-07 |
0.5636 |
339.3084 MTH |
0.5636 |
0.4102 |
0.7171 |
0.4624 |
| 2023-06-06 |
0.4100 |
2.0000 MTH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-05 |
0.4147 |
514.6856 MTH |
0.4147 |
0.3981 |
0.4312 |
0.4100 |
| 2023-06-04 |
0.4312 |
0.2700 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-03 |
0.4335 |
455.0010 MTH |
0.4335 |
0.4183 |
0.4487 |
0.4353 |
| 2023-06-02 |
0.3713 |
308.9703 MTH |
0.3713 |
0.3244 |
0.4183 |
0.4183 |
| 2023-06-01 |
0.4413 |
43.1700 MTH |
0.4413 |
0.4062 |
0.4764 |
0.4062 |
| 2023-05-31 |
0.4652 |
433.7728 MTH |
0.4652 |
0.3826 |
0.5478 |
0.4379 |
| 2023-05-30 |
0.4729 |
341.4723 MTH |
0.4729 |
0.3981 |
0.5478 |
0.4143 |
| 2023-05-29 |
0.5784 |
247.8871 MTH |
0.5784 |
0.4398 |
0.7171 |
0.4399 |
| 2023-05-28 |
0.4185 |
0.0000 MTH |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-27 |
0.4185 |
0.0000 MTH |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-26 |
0.4185 |
0.0000 MTH |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-25 |
0.4185 |
0.0000 MTH |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-24 |
0.4232 |
21.6242 MTH |
0.4232 |
0.4185 |
0.4279 |
0.4185 |
| 2023-05-23 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-22 |
0.4248 |
0.9537 MTH |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2023-05-21 |
0.4355 |
0.0000 MTH |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-20 |
0.4050 |
1,822.2330 MTH |
0.4050 |
0.3788 |
0.4312 |
0.4184 |
| 2023-05-19 |
0.4252 |
1,816.7499 MTH |
0.4252 |
0.3788 |
0.4716 |
0.4279 |
| 2023-05-18 |
0.4310 |
0.5007 MTH |
0.4310 |
0.4269 |
0.4351 |
0.4269 |
| 2023-05-17 |
0.4187 |
813.4803 MTH |
0.4187 |
0.3041 |
0.5333 |
0.3903 |
| 2023-05-16 |
0.4488 |
0.0000 MTH |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-15 |
0.4488 |
0.0000 MTH |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-14 |
0.4488 |
0.0000 MTH |
0.4488 |
0.4488 |
0.4488 |
0.4488 |