Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.4488 |
0.0000 MTH |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-12 |
0.4488 |
0.0000 MTH |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-11 |
0.4674 |
96.7428 MTH |
0.4674 |
0.4488 |
0.4860 |
0.4488 |
| 2023-05-10 |
0.3864 |
87.1527 MTH |
0.3864 |
0.2771 |
0.4958 |
0.4269 |
| 2023-05-09 |
0.3355 |
20.2739 MTH |
0.3355 |
0.2808 |
0.3903 |
0.2808 |
| 2023-05-08 |
0.4106 |
4.2061 MTH |
0.4106 |
0.3942 |
0.4269 |
0.3942 |
| 2023-05-07 |
0.4268 |
79.1688 MTH |
0.4268 |
0.4143 |
0.4393 |
0.4393 |
| 2023-05-06 |
0.3607 |
422.4011 MTH |
0.3607 |
0.2155 |
0.5058 |
0.4269 |
| 2023-05-05 |
0.4958 |
0.0000 MTH |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-04 |
0.4958 |
0.3985 MTH |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-03 |
0.4958 |
0.3985 MTH |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-02 |
0.5033 |
0.7947 MTH |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-05-01 |
0.5161 |
1.9375 MTH |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
| 2023-04-30 |
0.5425 |
94.3686 MTH |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-04-29 |
0.5589 |
0.0000 MTH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-28 |
0.5589 |
0.0000 MTH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-27 |
0.5732 |
2.0937 MTH |
0.5732 |
0.5589 |
0.5875 |
0.5589 |
| 2023-04-26 |
0.6112 |
474.2642 MTH |
0.6112 |
0.5862 |
0.6362 |
0.5934 |
| 2023-04-25 |
0.5934 |
0.0000 MTH |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-04-24 |
0.5963 |
0.6708 MTH |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-04-23 |
0.6085 |
0.0000 MTH |
0.6085 |
0.6085 |
0.6085 |
0.6085 |
| 2023-04-22 |
0.6083 |
3.3016 MTH |
0.6083 |
0.6053 |
0.6114 |
0.6085 |
| 2023-04-21 |
0.6206 |
0.6445 MTH |
0.6206 |
0.6175 |
0.6237 |
0.6175 |
| 2023-04-20 |
0.6394 |
0.3095 MTH |
0.6394 |
0.6299 |
0.6488 |
0.6299 |
| 2023-04-19 |
0.6299 |
0.0000 MTH |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-18 |
0.6299 |
0.0000 MTH |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-17 |
0.6299 |
0.0000 MTH |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-16 |
0.6299 |
0.0000 MTH |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-15 |
0.6299 |
0.0000 MTH |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-14 |
0.6299 |
0.0000 MTH |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-13 |
0.6299 |
0.0000 MTH |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-12 |
0.6453 |
9.0196 MTH |
0.6453 |
0.6299 |
0.6607 |
0.6299 |
| 2023-04-11 |
0.5664 |
434.9868 MTH |
0.5664 |
0.5094 |
0.6233 |
0.5217 |
| 2023-04-10 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-09 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-08 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-07 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-06 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-05 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-04 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-03 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-02 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-04-01 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-03-31 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-03-30 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-03-29 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-03-28 |
0.5448 |
0.0000 MTH |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2023-03-27 |
0.5450 |
233.5508 MTH |
0.5450 |
0.5448 |
0.5452 |
0.5448 |
| 2023-03-26 |
0.5418 |
125.3848 MTH |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2023-03-25 |
0.5386 |
6.2454 MTH |
0.5386 |
0.5386 |
0.5386 |
0.5386 |