Crypto exchange Yobit

Market Monetha (MTH) / [unlinked]

Identifier on Yobit: mth_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-04 0.6446 0.0000 MTH 0.6446 0.6446 0.6446 0.6446
2023-02-03 0.6446 193.8393 MTH 0.6446 0.6446 0.6446 0.6446
2023-02-02 0.6643 0.0000 MTH 0.6643 0.6643 0.6643 0.6643
2023-02-01 0.6643 0.0000 MTH 0.6643 0.6643 0.6643 0.6643
2023-01-31 0.6643 0.0000 MTH 0.6643 0.6643 0.6643 0.6643
2023-01-30 0.6643 0.0000 MTH 0.6643 0.6643 0.6643 0.6643
2023-01-29 0.6643 0.0000 MTH 0.6643 0.6643 0.6643 0.6643
2023-01-28 0.6393 9.3645 MTH 0.6393 0.6144 0.6643 0.6643
2023-01-27 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-26 0.6144 42.1707 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-25 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-24 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-23 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-22 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-21 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-20 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-19 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-18 0.6144 0.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-17 0.6144 6.0000 MTH 0.6144 0.6144 0.6144 0.6144
2023-01-16 0.6036 0.0000 MTH 0.6036 0.6036 0.6036 0.6036
2023-01-15 0.6036 88.1508 MTH 0.6036 0.6036 0.6036 0.6036
2023-01-14 0.5122 19.1341 MTH 0.5122 0.5122 0.5122 0.5122
2023-01-13 0.5122 260.3012 MTH 0.5122 0.5122 0.5122 0.5122
2023-01-12 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-11 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-10 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-09 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-08 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-07 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-06 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-05 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-04 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-03 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-02 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2023-01-01 0.4883 0.0000 MTH 0.4883 0.4883 0.4883 0.4883
2022-12-31 0.4883 166.3210 MTH 0.4883 0.4883 0.4883 0.4883
2022-12-30 0.5556 0.0000 MTH 0.5556 0.5556 0.5556 0.5556
2022-12-29 0.5556 1.7963 MTH 0.5556 0.5556 0.5556 0.5556
2022-12-28 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-27 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-26 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-25 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-24 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-23 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-22 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-21 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-20 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-19 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-18 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
2022-12-17 0.5777 0.0000 MTH 0.5777 0.5777 0.5777 0.5777
12...1314151617...4344