Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.4074 |
190.6520 MTH |
0.4074 |
0.3641 |
0.4507 |
0.3641 |
| 2022-09-08 |
0.3903 |
0.0000 MTH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2022-09-07 |
0.3903 |
0.0000 MTH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2022-09-06 |
0.3903 |
0.0000 MTH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2022-09-05 |
0.3903 |
0.0000 MTH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2022-09-04 |
0.4765 |
1.2155 MTH |
0.4765 |
0.3903 |
0.5626 |
0.3903 |
| 2022-09-03 |
0.5627 |
0.3732 MTH |
0.5627 |
0.5626 |
0.5629 |
0.5626 |
| 2022-09-02 |
0.3991 |
0.0000 MTH |
0.3991 |
0.3991 |
0.3991 |
0.3991 |
| 2022-09-01 |
0.3991 |
0.0000 MTH |
0.3991 |
0.3991 |
0.3991 |
0.3991 |
| 2022-08-31 |
0.3991 |
4.0000 MTH |
0.3991 |
0.3991 |
0.3991 |
0.3991 |
| 2022-08-30 |
0.4100 |
145.7406 MTH |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-08-29 |
0.2960 |
13,396.6621 MTH |
0.2960 |
0.1501 |
0.4420 |
0.4420 |
| 2022-08-28 |
0.4418 |
0.0000 MTH |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2022-08-27 |
0.4418 |
0.0000 MTH |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2022-08-26 |
0.4418 |
0.0000 MTH |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2022-08-25 |
0.4418 |
0.0000 MTH |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2022-08-24 |
0.4418 |
0.0000 MTH |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2022-08-23 |
0.4418 |
0.0000 MTH |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2022-08-22 |
0.3940 |
0.9188 MTH |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2022-08-21 |
0.3917 |
1.2282 MTH |
0.3917 |
0.3917 |
0.3917 |
0.3917 |
| 2022-08-20 |
0.3886 |
7.4000 MTH |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2022-08-19 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-18 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-17 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-16 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-15 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-14 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-13 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-12 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-11 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-10 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-09 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-08 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-07 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-06 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-05 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-04 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-03 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-02 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-08-01 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-07-31 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-07-30 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-07-29 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-07-28 |
0.1854 |
0.0000 MTH |
0.1854 |
0.1854 |
0.1854 |
0.1854 |
| 2022-07-27 |
0.1854 |
0.0000 MTH |
0.1854 |
0.1854 |
0.1854 |
0.1854 |
| 2022-07-26 |
0.1854 |
0.0000 MTH |
0.1854 |
0.1854 |
0.1854 |
0.1854 |
| 2022-07-25 |
0.1854 |
0.0000 MTH |
0.1854 |
0.1854 |
0.1854 |
0.1854 |
| 2022-07-24 |
0.1854 |
0.0000 MTH |
0.1854 |
0.1854 |
0.1854 |
0.1854 |
| 2022-07-23 |
0.1854 |
0.0000 MTH |
0.1854 |
0.1854 |
0.1854 |
0.1854 |
| 2022-07-22 |
0.1854 |
0.0000 MTH |
0.1854 |
0.1854 |
0.1854 |
0.1854 |