Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-06-01 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-05-31 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-05-30 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-05-29 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-05-28 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-05-27 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-05-26 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-05-25 |
0.3819 |
0.0000 MTH |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2022-05-24 |
0.4384 |
903.5656 MTH |
0.4384 |
0.3706 |
0.5062 |
0.3819 |
| 2022-05-23 |
0.5215 |
737.8877 MTH |
0.5215 |
0.5198 |
0.5231 |
0.5198 |
| 2022-05-22 |
0.5231 |
733.6727 MTH |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2022-05-21 |
0.3906 |
0.0000 MTH |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2022-05-20 |
0.3862 |
2,225.7972 MTH |
0.3862 |
0.3818 |
0.3906 |
0.3906 |
| 2022-05-19 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-18 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-17 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-16 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-15 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-14 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-13 |
0.3097 |
0.0000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-12 |
0.3097 |
12.5000 MTH |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2022-05-11 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-10 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-09 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-08 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-07 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-06 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-05 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-04 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-03 |
0.7922 |
0.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-02 |
0.7922 |
1.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-05-01 |
0.5472 |
786.0743 MTH |
0.5472 |
0.3022 |
0.7922 |
0.7922 |
| 2022-04-30 |
0.3508 |
0.0000 MTH |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2022-04-29 |
0.3508 |
0.0000 MTH |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2022-04-28 |
0.3508 |
0.0000 MTH |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2022-04-27 |
0.3508 |
0.0000 MTH |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2022-04-26 |
0.7922 |
200.0000 MTH |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2022-04-25 |
0.7980 |
0.0000 MTH |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-04-24 |
0.7980 |
0.0000 MTH |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-04-23 |
0.7980 |
0.0000 MTH |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-04-22 |
0.7980 |
0.0000 MTH |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-04-21 |
0.7480 |
433.5491 MTH |
0.7480 |
0.6980 |
0.7980 |
0.7980 |
| 2022-04-20 |
0.4802 |
0.0000 MTH |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
| 2022-04-19 |
0.4802 |
0.0000 MTH |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
| 2022-04-18 |
0.4802 |
27.2427 MTH |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
| 2022-04-17 |
0.3022 |
0.0000 MTH |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2022-04-16 |
0.3022 |
0.0000 MTH |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2022-04-15 |
0.3022 |
0.0000 MTH |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2022-04-14 |
0.5011 |
0.5520 MTH |
0.5011 |
0.3022 |
0.7000 |
0.3022 |