Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.6900 |
0.0000 MTH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-04-12 |
0.6900 |
0.0000 MTH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-04-11 |
0.6900 |
0.1571 MTH |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-04-10 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-09 |
0.7999 |
546.3026 MTH |
0.7999 |
0.6998 |
0.9000 |
0.9000 |
| 2022-04-08 |
0.6998 |
0.0000 MTH |
0.6998 |
0.6998 |
0.6998 |
0.6998 |
| 2022-04-07 |
0.6998 |
0.0000 MTH |
0.6998 |
0.6998 |
0.6998 |
0.6998 |
| 2022-04-06 |
0.5054 |
3.0530 MTH |
0.5054 |
0.3111 |
0.6998 |
0.6998 |
| 2022-04-05 |
0.4961 |
869.7266 MTH |
0.4961 |
0.3022 |
0.6900 |
0.6900 |
| 2022-04-04 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-04-03 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-04-02 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-04-01 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-03-31 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-03-30 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-03-29 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-03-28 |
1.9460 |
0.0000 MTH |
1.9460 |
1.9460 |
1.9460 |
1.9460 |
| 2022-03-27 |
1.3096 |
722.6326 MTH |
1.3096 |
0.6731 |
1.9460 |
1.9460 |
| 2022-03-26 |
1.9461 |
50.0000 MTH |
1.9461 |
1.9461 |
1.9461 |
1.9461 |
| 2022-03-25 |
0.6731 |
0.0000 MTH |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2022-03-24 |
0.6731 |
0.0000 MTH |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2022-03-23 |
1.0970 |
450.9036 MTH |
1.0970 |
0.6939 |
1.5000 |
0.7000 |
| 2022-03-22 |
1.0865 |
459.7939 MTH |
1.0865 |
0.6729 |
1.5000 |
1.5000 |
| 2022-03-21 |
0.6102 |
0.0000 MTH |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-03-20 |
0.6102 |
1.0000 MTH |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2022-03-19 |
0.8050 |
621.6635 MTH |
0.8050 |
0.6100 |
1.0000 |
0.6100 |
| 2022-03-18 |
0.6100 |
0.0000 MTH |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-03-17 |
0.8300 |
94.9999 MTH |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-03-16 |
1.3850 |
786.0729 MTH |
1.3850 |
0.8300 |
1.9400 |
1.2900 |
| 2022-03-15 |
1.1950 |
3,889.3539 MTH |
1.1950 |
0.4500 |
1.9400 |
1.5000 |
| 2022-03-14 |
0.5400 |
9,897.9453 MTH |
0.5400 |
0.2800 |
0.8000 |
0.8000 |
| 2022-03-13 |
0.5000 |
37.4209 MTH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-12 |
0.5000 |
33.5800 MTH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-11 |
0.3750 |
1,104.6354 MTH |
0.3750 |
0.2500 |
0.5000 |
0.5000 |
| 2022-03-10 |
0.5400 |
2.0000 MTH |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-09 |
0.4105 |
1,136.1195 MTH |
0.4105 |
0.2810 |
0.5400 |
0.5400 |
| 2022-03-08 |
1.2658 |
1,403.5175 MTH |
1.2658 |
0.5856 |
1.9461 |
1.9461 |
| 2022-03-07 |
1.0901 |
184.1539 MTH |
1.0901 |
0.9970 |
1.1831 |
0.9990 |
| 2022-03-06 |
1.4122 |
288.9161 MTH |
1.4122 |
1.2977 |
1.5266 |
1.2977 |
| 2022-03-05 |
1.7537 |
565.6335 MTH |
1.7537 |
1.4304 |
2.0769 |
1.4304 |
| 2022-03-04 |
1.7399 |
176.9892 MTH |
1.7399 |
1.6760 |
1.8039 |
1.7145 |
| 2022-03-03 |
1.7190 |
899.8588 MTH |
1.7190 |
1.6035 |
1.8346 |
1.7457 |
| 2022-03-02 |
1.8291 |
2,561.6200 MTH |
1.8291 |
1.7499 |
1.9083 |
1.7571 |
| 2022-03-01 |
2.1007 |
566.4415 MTH |
2.1007 |
1.7500 |
2.4515 |
1.8920 |
| 2022-02-28 |
2.4515 |
1.2366 MTH |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
| 2022-02-27 |
2.2218 |
0.7260 MTH |
2.2218 |
2.1311 |
2.3124 |
2.3124 |
| 2022-02-26 |
2.0074 |
599.9997 MTH |
2.0074 |
1.9489 |
2.0660 |
2.0660 |
| 2022-02-25 |
1.6450 |
1.6257 MTH |
1.6450 |
1.6382 |
1.6518 |
1.6382 |
| 2022-02-24 |
1.6408 |
131.3420 MTH |
1.6408 |
1.4956 |
1.7860 |
1.7860 |
| 2022-02-23 |
1.8550 |
65.5362 MTH |
1.8550 |
1.7113 |
1.9986 |
1.9986 |