Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
2.0406 |
35.0046 MTH |
2.0406 |
2.0406 |
2.0406 |
2.0406 |
| 2022-02-21 |
2.0884 |
34.9575 MTH |
2.0884 |
2.0240 |
2.1528 |
2.0240 |
| 2022-02-20 |
2.3592 |
3.3842 MTH |
2.3592 |
2.3592 |
2.3592 |
2.3592 |
| 2022-02-19 |
2.4000 |
0.0000 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-02-18 |
2.4000 |
0.0000 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-02-17 |
2.4000 |
0.0000 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-02-16 |
2.4000 |
0.6061 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-02-15 |
2.3400 |
3.0305 MTH |
2.3400 |
2.3000 |
2.3800 |
2.3800 |
| 2022-02-14 |
2.2415 |
0.0000 MTH |
2.2415 |
2.2415 |
2.2415 |
2.2415 |
| 2022-02-13 |
2.2415 |
0.0000 MTH |
2.2415 |
2.2415 |
2.2415 |
2.2415 |
| 2022-02-12 |
2.2415 |
0.0000 MTH |
2.2415 |
2.2415 |
2.2415 |
2.2415 |
| 2022-02-11 |
2.2415 |
0.0000 MTH |
2.2415 |
2.2415 |
2.2415 |
2.2415 |
| 2022-02-10 |
2.2415 |
0.0710 MTH |
2.2415 |
2.2415 |
2.2415 |
2.2415 |
| 2022-02-09 |
2.2402 |
34.2465 MTH |
2.2402 |
2.2000 |
2.2804 |
2.2415 |
| 2022-02-08 |
2.2000 |
0.0000 MTH |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-07 |
2.1700 |
2.0690 MTH |
2.1700 |
2.1400 |
2.2000 |
2.2000 |
| 2022-02-06 |
2.1277 |
0.0000 MTH |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2022-02-05 |
1.9754 |
21.2957 MTH |
1.9754 |
1.8231 |
2.1277 |
2.1277 |
| 2022-02-04 |
1.8850 |
4.3038 MTH |
1.8850 |
1.8500 |
1.9200 |
1.9200 |
| 2022-02-03 |
1.7201 |
37.8286 MTH |
1.7201 |
1.7173 |
1.7230 |
1.7173 |
| 2022-02-02 |
1.8400 |
0.0000 MTH |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2022-02-01 |
1.7500 |
11.5159 MTH |
1.7500 |
1.6600 |
1.8400 |
1.8400 |
| 2022-01-31 |
1.6304 |
795.5969 MTH |
1.6304 |
1.6304 |
1.6304 |
1.6304 |
| 2022-01-30 |
1.3399 |
0.0000 MTH |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2022-01-29 |
1.3399 |
0.0000 MTH |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2022-01-28 |
1.3179 |
0.0000 MTH |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2022-01-27 |
1.3179 |
0.0000 MTH |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2022-01-26 |
1.3083 |
464.4757 MTH |
1.3083 |
1.2986 |
1.3179 |
1.3179 |
| 2022-01-25 |
1.2071 |
0.0000 MTH |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2022-01-24 |
1.2071 |
0.0000 MTH |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2022-01-23 |
1.1854 |
261.7989 MTH |
1.1854 |
1.1637 |
1.2071 |
1.2071 |
| 2022-01-22 |
1.5313 |
424.4647 MTH |
1.5313 |
1.1616 |
1.9010 |
1.1895 |
| 2022-01-21 |
1.6984 |
130.8333 MTH |
1.6984 |
1.4958 |
1.9010 |
1.9010 |
| 2022-01-20 |
1.6294 |
0.0000 MTH |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2022-01-19 |
1.6294 |
0.0000 MTH |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2022-01-18 |
1.6298 |
504.4434 MTH |
1.6298 |
1.6286 |
1.6309 |
1.6294 |
| 2022-01-17 |
1.8018 |
0.0000 MTH |
1.8018 |
1.8018 |
1.8018 |
1.8018 |
| 2022-01-16 |
1.8018 |
0.0000 MTH |
1.8018 |
1.8018 |
1.8018 |
1.8018 |
| 2022-01-15 |
1.8018 |
0.0000 MTH |
1.8018 |
1.8018 |
1.8018 |
1.8018 |
| 2022-01-14 |
1.8018 |
0.0000 MTH |
1.8018 |
1.8018 |
1.8018 |
1.8018 |
| 2022-01-13 |
1.8018 |
18.5004 MTH |
1.8018 |
1.8018 |
1.8018 |
1.8018 |
| 2022-01-12 |
1.7684 |
546.4113 MTH |
1.7684 |
1.7524 |
1.7843 |
1.7843 |
| 2022-01-11 |
1.7255 |
69.4043 MTH |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
| 2022-01-10 |
1.7488 |
15.6850 MTH |
1.7488 |
1.7350 |
1.7626 |
1.7350 |
| 2022-01-09 |
1.7938 |
15.6694 MTH |
1.7938 |
1.7748 |
1.8128 |
1.7748 |
| 2022-01-08 |
1.8128 |
10.0000 MTH |
1.8128 |
1.8128 |
1.8128 |
1.8128 |
| 2022-01-07 |
1.8531 |
2.7503 MTH |
1.8531 |
1.8309 |
1.8754 |
1.8309 |
| 2022-01-06 |
2.1087 |
0.0000 MTH |
2.1087 |
2.1087 |
2.1087 |
2.1087 |
| 2022-01-05 |
2.1087 |
0.0000 MTH |
2.1087 |
2.1087 |
2.1087 |
2.1087 |
| 2022-01-04 |
2.1087 |
10.0000 MTH |
2.1087 |
2.1087 |
2.1087 |
2.1087 |