Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
2.3735 |
0.0000 MTH |
2.3735 |
2.3735 |
2.3735 |
2.3735 |
| 2022-01-02 |
2.3735 |
0.0000 MTH |
2.3735 |
2.3735 |
2.3735 |
2.3735 |
| 2022-01-01 |
2.3735 |
0.0000 MTH |
2.3735 |
2.3735 |
2.3735 |
2.3735 |
| 2021-12-31 |
2.3735 |
0.0000 MTH |
2.3735 |
2.3735 |
2.3735 |
2.3735 |
| 2021-12-30 |
2.3735 |
2.5592 MTH |
2.3735 |
2.3735 |
2.3735 |
2.3735 |
| 2021-12-29 |
2.2623 |
3.0425 MTH |
2.2623 |
2.1511 |
2.3735 |
2.3735 |
| 2021-12-28 |
2.1564 |
0.0000 MTH |
2.1564 |
2.1564 |
2.1564 |
2.1564 |
| 2021-12-27 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-26 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-25 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-24 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-23 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-22 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-21 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-20 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-19 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-18 |
2.2592 |
0.0000 MTH |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2021-12-17 |
2.2722 |
51.3032 MTH |
2.2722 |
2.2592 |
2.2852 |
2.2592 |
| 2021-12-16 |
2.2282 |
0.0000 MTH |
2.2282 |
2.2282 |
2.2282 |
2.2282 |
| 2021-12-15 |
2.2282 |
0.0000 MTH |
2.2282 |
2.2282 |
2.2282 |
2.2282 |
| 2021-12-14 |
2.2282 |
285.8806 MTH |
2.2282 |
2.2282 |
2.2282 |
2.2282 |
| 2021-12-13 |
2.5083 |
0.0000 MTH |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2021-12-12 |
2.5083 |
0.0000 MTH |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2021-12-11 |
2.5083 |
0.0000 MTH |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2021-12-10 |
2.5083 |
0.0000 MTH |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2021-12-09 |
2.5083 |
5.9034 MTH |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2021-12-08 |
3.0090 |
0.0000 MTH |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-12-07 |
3.0090 |
0.0000 MTH |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-12-06 |
3.0090 |
0.0000 MTH |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
| 2021-12-05 |
3.0374 |
0.0000 MTH |
3.0374 |
3.0374 |
3.0374 |
3.0374 |
| 2021-12-04 |
3.0374 |
288.3802 MTH |
3.0374 |
3.0374 |
3.0374 |
3.0374 |
| 2021-12-03 |
3.0374 |
23.2266 MTH |
3.0374 |
3.0374 |
3.0374 |
3.0374 |
| 2021-12-02 |
2.6570 |
0.0000 MTH |
2.6570 |
2.6570 |
2.6570 |
2.6570 |
| 2021-12-01 |
2.6570 |
0.0000 MTH |
2.6570 |
2.6570 |
2.6570 |
2.6570 |
| 2021-11-30 |
2.6570 |
0.3760 MTH |
2.6570 |
2.6570 |
2.6570 |
2.6570 |
| 2021-11-29 |
2.8351 |
0.0000 MTH |
2.8351 |
2.8351 |
2.8351 |
2.8351 |
| 2021-11-28 |
2.8351 |
0.0000 MTH |
2.8351 |
2.8351 |
2.8351 |
2.8351 |
| 2021-11-27 |
2.8351 |
0.0000 MTH |
2.8351 |
2.8351 |
2.8351 |
2.8351 |
| 2021-11-26 |
2.8351 |
0.0000 MTH |
2.8351 |
2.8351 |
2.8351 |
2.8351 |
| 2021-11-25 |
2.8351 |
0.0000 MTH |
2.8351 |
2.8351 |
2.8351 |
2.8351 |
| 2021-11-24 |
2.8351 |
0.0000 MTH |
2.8351 |
2.8351 |
2.8351 |
2.8351 |
| 2021-11-23 |
2.8351 |
2.0000 MTH |
2.8351 |
2.8351 |
2.8351 |
2.8351 |
| 2021-11-22 |
2.8468 |
21.5801 MTH |
2.8468 |
2.8430 |
2.8506 |
2.8506 |
| 2021-11-21 |
2.7000 |
0.6306 MTH |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-11-20 |
2.5000 |
0.0000 MTH |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-19 |
2.5000 |
0.0000 MTH |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-18 |
2.4995 |
39.7013 MTH |
2.4995 |
2.4989 |
2.5000 |
2.5000 |
| 2021-11-17 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |
| 2021-11-16 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |
| 2021-11-15 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |