Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |
| 2021-11-13 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |
| 2021-11-12 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |
| 2021-11-11 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |
| 2021-11-10 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |
| 2021-11-09 |
2.6474 |
0.0000 MTH |
2.6474 |
2.6474 |
2.6474 |
2.6474 |
| 2021-11-08 |
2.0893 |
1,518.6014 MTH |
2.0893 |
1.5911 |
2.5876 |
2.5876 |
| 2021-11-07 |
2.7261 |
112.3363 MTH |
2.7261 |
2.5970 |
2.8551 |
2.8551 |
| 2021-11-06 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-11-05 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-11-04 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-11-03 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-11-02 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-11-01 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-10-31 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-10-30 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-10-29 |
2.4528 |
0.0000 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-10-28 |
2.4528 |
0.8122 MTH |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
| 2021-10-27 |
2.4118 |
6.4551 MTH |
2.4118 |
2.4000 |
2.4235 |
2.4000 |
| 2021-10-26 |
2.4478 |
0.0000 MTH |
2.4478 |
2.4478 |
2.4478 |
2.4478 |
| 2021-10-25 |
2.4639 |
597.3525 MTH |
2.4639 |
2.4478 |
2.4800 |
2.4478 |
| 2021-10-24 |
2.4741 |
1,150.0614 MTH |
2.4741 |
2.4478 |
2.5005 |
2.4478 |
| 2021-10-23 |
2.6354 |
13.4091 MTH |
2.6354 |
2.5005 |
2.7703 |
2.7703 |
| 2021-10-22 |
2.5005 |
31.3214 MTH |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
| 2021-10-21 |
2.6020 |
377.9946 MTH |
2.6020 |
2.5005 |
2.7036 |
2.5005 |
| 2021-10-20 |
2.6136 |
440.7703 MTH |
2.6136 |
2.5696 |
2.6575 |
2.5696 |
| 2021-10-19 |
3.9382 |
2,017.3954 MTH |
3.9382 |
2.4478 |
5.4286 |
2.6988 |
| 2021-10-18 |
2.6594 |
0.0000 MTH |
2.6594 |
2.6594 |
2.6594 |
2.6594 |
| 2021-10-17 |
2.6594 |
0.0000 MTH |
2.6594 |
2.6594 |
2.6594 |
2.6594 |
| 2021-10-16 |
2.6594 |
152.9406 MTH |
2.6594 |
2.6594 |
2.6594 |
2.6594 |
| 2021-10-15 |
2.8522 |
5.0000 MTH |
2.8522 |
2.8522 |
2.8522 |
2.8522 |
| 2021-10-14 |
2.9050 |
38.3994 MTH |
2.9050 |
2.8873 |
2.9227 |
2.8873 |
| 2021-10-13 |
2.9540 |
44.7311 MTH |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2021-10-12 |
3.0847 |
652.9932 MTH |
3.0847 |
2.8607 |
3.3086 |
2.8607 |
| 2021-10-11 |
3.3343 |
184.8301 MTH |
3.3343 |
3.3343 |
3.3343 |
3.3343 |
| 2021-10-10 |
3.4231 |
0.0000 MTH |
3.4231 |
3.4231 |
3.4231 |
3.4231 |
| 2021-10-09 |
3.4722 |
0.0760 MTH |
3.4722 |
3.4231 |
3.5212 |
3.4231 |
| 2021-10-08 |
3.5282 |
327.4128 MTH |
3.5282 |
3.3064 |
3.7500 |
3.7500 |
| 2021-10-07 |
3.3044 |
863.0727 MTH |
3.3044 |
3.3044 |
3.3044 |
3.3044 |
| 2021-10-06 |
3.1128 |
138.6477 MTH |
3.1128 |
2.9877 |
3.2380 |
3.2380 |
| 2021-10-05 |
3.2339 |
169.8935 MTH |
3.2339 |
3.2339 |
3.2339 |
3.2339 |
| 2021-10-04 |
2.7000 |
0.0000 MTH |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-10-03 |
2.7000 |
0.0000 MTH |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-10-02 |
2.7000 |
0.4482 MTH |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-10-01 |
2.3089 |
0.0000 MTH |
2.3089 |
2.3089 |
2.3089 |
2.3089 |
| 2021-09-30 |
2.3089 |
0.0000 MTH |
2.3089 |
2.3089 |
2.3089 |
2.3089 |
| 2021-09-29 |
2.3089 |
377.3474 MTH |
2.3089 |
2.3089 |
2.3089 |
2.3089 |
| 2021-09-28 |
2.3050 |
0.0000 MTH |
2.3050 |
2.3050 |
2.3050 |
2.3050 |
| 2021-09-27 |
2.3050 |
0.0000 MTH |
2.3050 |
2.3050 |
2.3050 |
2.3050 |
| 2021-09-26 |
2.3050 |
0.1000 MTH |
2.3050 |
2.3050 |
2.3050 |
2.3050 |