Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
2.4000 |
0.0000 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-09-24 |
2.4000 |
0.0000 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-09-23 |
2.4000 |
0.0000 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-09-22 |
2.4000 |
0.0000 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-09-21 |
2.4263 |
4.4868 MTH |
2.4263 |
2.4000 |
2.4527 |
2.4000 |
| 2021-09-20 |
2.5763 |
411.4033 MTH |
2.5763 |
2.4527 |
2.7000 |
2.4527 |
| 2021-09-19 |
2.5812 |
40.4459 MTH |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
| 2021-09-18 |
2.6200 |
433.5009 MTH |
2.6200 |
2.6199 |
2.6201 |
2.6199 |
| 2021-09-17 |
2.2677 |
0.0000 MTH |
2.2677 |
2.2677 |
2.2677 |
2.2677 |
| 2021-09-16 |
2.2677 |
0.0000 MTH |
2.2677 |
2.2677 |
2.2677 |
2.2677 |
| 2021-09-15 |
2.2677 |
134.0570 MTH |
2.2677 |
2.2677 |
2.2677 |
2.2677 |
| 2021-09-14 |
2.2589 |
0.0000 MTH |
2.2589 |
2.2589 |
2.2589 |
2.2589 |
| 2021-09-13 |
2.2589 |
3.0705 MTH |
2.2589 |
2.2589 |
2.2589 |
2.2589 |
| 2021-09-12 |
2.3573 |
0.0000 MTH |
2.3573 |
2.3573 |
2.3573 |
2.3573 |
| 2021-09-11 |
2.3573 |
0.0000 MTH |
2.3573 |
2.3573 |
2.3573 |
2.3573 |
| 2021-09-10 |
2.3573 |
0.0000 MTH |
2.3573 |
2.3573 |
2.3573 |
2.3573 |
| 2021-09-09 |
2.3582 |
262.2100 MTH |
2.3582 |
2.3573 |
2.3592 |
2.3573 |
| 2021-09-08 |
2.4000 |
0.4000 MTH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-09-07 |
2.4401 |
28.1949 MTH |
2.4401 |
2.4401 |
2.4401 |
2.4401 |
| 2021-09-06 |
2.3943 |
776.4298 MTH |
2.3943 |
2.3434 |
2.4452 |
2.3434 |
| 2021-09-05 |
2.3943 |
0.0000 MTH |
2.3943 |
2.3943 |
2.3943 |
2.3943 |
| 2021-09-04 |
2.3943 |
0.0000 MTH |
2.3943 |
2.3943 |
2.3943 |
2.3943 |
| 2021-09-03 |
2.3943 |
0.0000 MTH |
2.3943 |
2.3943 |
2.3943 |
2.3943 |
| 2021-09-02 |
2.3776 |
93.4268 MTH |
2.3776 |
2.3610 |
2.3943 |
2.3943 |
| 2021-09-01 |
2.3591 |
14.3472 MTH |
2.3591 |
2.3591 |
2.3591 |
2.3591 |
| 2021-08-31 |
2.1356 |
51.9399 MTH |
2.1356 |
2.0361 |
2.2350 |
2.2350 |
| 2021-08-30 |
2.0539 |
0.3447 MTH |
2.0539 |
2.0539 |
2.0539 |
2.0539 |
| 2021-08-29 |
2.0071 |
0.0000 MTH |
2.0071 |
2.0071 |
2.0071 |
2.0071 |
| 2021-08-28 |
2.0071 |
0.0000 MTH |
2.0071 |
2.0071 |
2.0071 |
2.0071 |
| 2021-08-27 |
2.0071 |
0.0000 MTH |
2.0071 |
2.0071 |
2.0071 |
2.0071 |
| 2021-08-26 |
2.0071 |
0.0000 MTH |
2.0071 |
2.0071 |
2.0071 |
2.0071 |
| 2021-08-25 |
2.0071 |
0.0000 MTH |
2.0071 |
2.0071 |
2.0071 |
2.0071 |
| 2021-08-24 |
2.0071 |
0.0000 MTH |
2.0071 |
2.0071 |
2.0071 |
2.0071 |
| 2021-08-23 |
2.0071 |
0.0000 MTH |
2.0071 |
2.0071 |
2.0071 |
2.0071 |
| 2021-08-22 |
2.0071 |
56.2920 MTH |
2.0071 |
2.0071 |
2.0071 |
2.0071 |
| 2021-08-21 |
2.0207 |
0.0495 MTH |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2021-08-20 |
1.8060 |
0.0000 MTH |
1.8060 |
1.8060 |
1.8060 |
1.8060 |
| 2021-08-19 |
1.8060 |
0.0000 MTH |
1.8060 |
1.8060 |
1.8060 |
1.8060 |
| 2021-08-18 |
1.8060 |
0.0000 MTH |
1.8060 |
1.8060 |
1.8060 |
1.8060 |
| 2021-08-17 |
1.8060 |
0.0000 MTH |
1.8060 |
1.8060 |
1.8060 |
1.8060 |
| 2021-08-16 |
1.8060 |
0.0000 MTH |
1.8060 |
1.8060 |
1.8060 |
1.8060 |
| 2021-08-15 |
1.9525 |
0.1399 MTH |
1.9525 |
1.8060 |
2.0991 |
1.8060 |
| 2021-08-14 |
2.1574 |
355.3091 MTH |
2.1574 |
1.9539 |
2.3610 |
2.0103 |
| 2021-08-13 |
1.6764 |
0.0000 MTH |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2021-08-12 |
2.0187 |
0.6174 MTH |
2.0187 |
1.6764 |
2.3610 |
1.6764 |
| 2021-08-11 |
1.4684 |
0.0000 MTH |
1.4684 |
1.4684 |
1.4684 |
1.4684 |
| 2021-08-10 |
1.4684 |
0.0000 MTH |
1.4684 |
1.4684 |
1.4684 |
1.4684 |
| 2021-08-09 |
1.4684 |
0.0000 MTH |
1.4684 |
1.4684 |
1.4684 |
1.4684 |
| 2021-08-08 |
1.4684 |
0.0000 MTH |
1.4684 |
1.4684 |
1.4684 |
1.4684 |
| 2021-08-07 |
1.4684 |
0.0000 MTH |
1.4684 |
1.4684 |
1.4684 |
1.4684 |