Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
1.4684 |
0.0000 MTH |
1.4684 |
1.4684 |
1.4684 |
1.4684 |
| 2021-08-05 |
1.4684 |
0.3447 MTH |
1.4684 |
1.4684 |
1.4684 |
1.4684 |
| 2021-08-04 |
2.3610 |
0.0430 MTH |
2.3610 |
2.3610 |
2.3610 |
2.3610 |
| 2021-08-03 |
1.5798 |
411.8734 MTH |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
| 2021-08-02 |
1.5798 |
0.0000 MTH |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
| 2021-08-01 |
1.5798 |
0.0000 MTH |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
| 2021-07-31 |
1.5798 |
0.0000 MTH |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
| 2021-07-30 |
1.5798 |
0.0000 MTH |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
| 2021-07-29 |
1.5464 |
10.6882 MTH |
1.5464 |
1.5130 |
1.5798 |
1.5798 |
| 2021-07-28 |
1.5241 |
17.9982 MTH |
1.5241 |
1.4684 |
1.5798 |
1.5110 |
| 2021-07-27 |
1.4684 |
11.9885 MTH |
1.4684 |
1.4684 |
1.4684 |
1.4684 |
| 2021-07-26 |
1.4382 |
68.4481 MTH |
1.4382 |
1.3673 |
1.5091 |
1.4684 |
| 2021-07-25 |
1.7986 |
635.8032 MTH |
1.7986 |
1.2030 |
2.3943 |
1.3673 |
| 2021-07-24 |
1.7616 |
0.3199 MTH |
1.7616 |
1.1289 |
2.3943 |
1.3370 |
| 2021-07-23 |
1.2374 |
0.0000 MTH |
1.2374 |
1.2374 |
1.2374 |
1.2374 |
| 2021-07-22 |
1.2374 |
0.0000 MTH |
1.2374 |
1.2374 |
1.2374 |
1.2374 |
| 2021-07-21 |
1.2374 |
0.0000 MTH |
1.2374 |
1.2374 |
1.2374 |
1.2374 |
| 2021-07-20 |
1.2602 |
5.9524 MTH |
1.2602 |
1.2374 |
1.2830 |
1.2374 |
| 2021-07-19 |
1.2830 |
0.7266 MTH |
1.2830 |
1.2830 |
1.2830 |
1.2830 |
| 2021-07-18 |
1.3376 |
0.0000 MTH |
1.3376 |
1.3376 |
1.3376 |
1.3376 |
| 2021-07-17 |
1.3376 |
0.0000 MTH |
1.3376 |
1.3376 |
1.3376 |
1.3376 |
| 2021-07-16 |
1.3318 |
1.7790 MTH |
1.3318 |
1.3259 |
1.3376 |
1.3376 |
| 2021-07-15 |
1.3198 |
52.4713 MTH |
1.3198 |
1.2830 |
1.3566 |
1.3301 |
| 2021-07-14 |
2.2708 |
73.2301 MTH |
2.2708 |
1.3140 |
3.2277 |
1.3779 |
| 2021-07-13 |
3.2277 |
0.0000 MTH |
3.2277 |
3.2277 |
3.2277 |
3.2277 |
| 2021-07-12 |
3.2277 |
0.0000 MTH |
3.2277 |
3.2277 |
3.2277 |
3.2277 |
| 2021-07-11 |
3.2277 |
0.0000 MTH |
3.2277 |
3.2277 |
3.2277 |
3.2277 |
| 2021-07-10 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-09 |
1.7541 |
2.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-08 |
1.7541 |
0.5106 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-07 |
1.7541 |
0.0923 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-06 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-05 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-04 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-03 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-02 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-07-01 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-30 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-29 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-28 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-27 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-26 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-25 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-24 |
1.7541 |
0.0000 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-23 |
2.4909 |
0.1921 MTH |
2.4909 |
1.7541 |
3.2277 |
1.7541 |
| 2021-06-22 |
1.7541 |
484.5269 MTH |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2021-06-21 |
1.7995 |
0.0000 MTH |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-06-20 |
1.7995 |
0.0000 MTH |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-06-19 |
1.7995 |
0.0000 MTH |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-06-18 |
1.7995 |
0.0000 MTH |
1.7995 |
1.7995 |
1.7995 |
1.7995 |