Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
1.7936 |
23.4374 MTH |
1.7936 |
1.7541 |
1.8331 |
1.7726 |
| 2021-06-15 |
1.7000 |
0.0000 MTH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-14 |
1.7267 |
40.6457 MTH |
1.7267 |
1.7000 |
1.7533 |
1.7000 |
| 2021-06-13 |
1.8469 |
89.9842 MTH |
1.8469 |
1.7475 |
1.9463 |
1.9463 |
| 2021-06-12 |
1.7931 |
314.5013 MTH |
1.7931 |
1.7622 |
1.8240 |
1.7673 |
| 2021-06-11 |
1.8877 |
0.0000 MTH |
1.8877 |
1.8877 |
1.8877 |
1.8877 |
| 2021-06-10 |
2.0353 |
0.2840 MTH |
2.0353 |
1.8877 |
2.1829 |
1.8877 |
| 2021-06-09 |
1.7199 |
0.0000 MTH |
1.7199 |
1.7199 |
1.7199 |
1.7199 |
| 2021-06-08 |
2.4786 |
130.0676 MTH |
2.4786 |
1.7199 |
3.2374 |
1.7199 |
| 2021-06-07 |
1.9392 |
5.0426 MTH |
1.9392 |
1.9385 |
1.9399 |
1.9385 |
| 2021-06-06 |
2.6315 |
941.4726 MTH |
2.6315 |
2.0256 |
3.2374 |
2.0256 |
| 2021-06-05 |
2.5780 |
2.5573 MTH |
2.5780 |
1.9186 |
3.2374 |
3.2374 |
| 2021-06-04 |
2.5780 |
0.7649 MTH |
2.5780 |
1.9186 |
3.2374 |
1.9186 |
| 2021-06-03 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-06-02 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-06-01 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-31 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-30 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-29 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-28 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-27 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-26 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-25 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-24 |
2.0321 |
0.0000 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-23 |
2.0321 |
11.7023 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-22 |
2.0321 |
2.1762 MTH |
2.0321 |
2.0321 |
2.0321 |
2.0321 |
| 2021-05-21 |
2.6632 |
0.1035 MTH |
2.6632 |
2.0890 |
3.2374 |
3.2374 |
| 2021-05-20 |
1.9684 |
134.0181 MTH |
1.9684 |
1.8464 |
2.0904 |
1.8755 |
| 2021-05-19 |
2.7212 |
1,179.9347 MTH |
2.7212 |
1.7026 |
3.7398 |
1.9568 |
| 2021-05-18 |
2.5128 |
0.0000 MTH |
2.5128 |
2.5128 |
2.5128 |
2.5128 |
| 2021-05-17 |
2.5318 |
315.1119 MTH |
2.5318 |
2.5128 |
2.5507 |
2.5128 |
| 2021-05-16 |
2.9459 |
3.5610 MTH |
2.9459 |
2.8790 |
3.0128 |
2.8790 |
| 2021-05-15 |
3.2513 |
0.0000 MTH |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2021-05-14 |
3.2513 |
0.0000 MTH |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2021-05-13 |
3.3000 |
287.7605 MTH |
3.3000 |
3.2513 |
3.3488 |
3.2513 |
| 2021-05-12 |
3.5025 |
379.0988 MTH |
3.5025 |
3.3904 |
3.6146 |
3.5277 |
| 2021-05-11 |
3.4261 |
30.0000 MTH |
3.4261 |
3.4261 |
3.4261 |
3.4261 |
| 2021-05-10 |
4.2498 |
34.2237 MTH |
4.2498 |
4.2498 |
4.2498 |
4.2498 |
| 2021-05-09 |
4.4919 |
265.6177 MTH |
4.4919 |
4.1759 |
4.8080 |
4.5987 |
| 2021-05-08 |
3.4491 |
4.3160 MTH |
3.4491 |
3.3571 |
3.5412 |
3.3571 |
| 2021-05-07 |
3.8337 |
4,259.0126 MTH |
3.8337 |
3.5606 |
4.1068 |
3.5606 |
| 2021-05-06 |
3.4684 |
73.0214 MTH |
3.4684 |
3.2919 |
3.6449 |
3.3126 |
| 2021-05-05 |
3.1832 |
209.2169 MTH |
3.1832 |
3.1429 |
3.2236 |
3.1429 |
| 2021-05-04 |
3.6790 |
432.4674 MTH |
3.6790 |
3.2966 |
4.0613 |
3.8624 |
| 2021-05-03 |
3.5292 |
443.5709 MTH |
3.5292 |
3.5205 |
3.5380 |
3.5205 |
| 2021-05-02 |
4.0971 |
0.0000 MTH |
4.0971 |
4.0971 |
4.0971 |
4.0971 |
| 2021-05-01 |
3.9239 |
0.3133 MTH |
3.9239 |
3.7507 |
4.0971 |
4.0971 |
| 2021-04-30 |
3.3262 |
0.0000 MTH |
3.3262 |
3.3262 |
3.3262 |
3.3262 |
| 2021-04-29 |
3.3262 |
0.0000 MTH |
3.3262 |
3.3262 |
3.3262 |
3.3262 |
| 2021-04-28 |
3.3262 |
0.0000 MTH |
3.3262 |
3.3262 |
3.3262 |
3.3262 |