Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
3.3262 |
96.3458 MTH |
3.3262 |
3.3262 |
3.3262 |
3.3262 |
| 2021-04-26 |
2.7887 |
25.8739 MTH |
2.7887 |
2.7887 |
2.7887 |
2.7887 |
| 2021-04-25 |
3.0837 |
0.0000 MTH |
3.0837 |
3.0837 |
3.0837 |
3.0837 |
| 2021-04-24 |
3.0837 |
0.0357 MTH |
3.0837 |
3.0837 |
3.0837 |
3.0837 |
| 2021-04-23 |
3.0141 |
518.1927 MTH |
3.0141 |
2.6493 |
3.3789 |
3.0837 |
| 2021-04-22 |
3.3789 |
0.0592 MTH |
3.3789 |
3.3789 |
3.3789 |
3.3789 |
| 2021-04-21 |
3.4998 |
0.0000 MTH |
3.4998 |
3.4998 |
3.4998 |
3.4998 |
| 2021-04-20 |
3.5813 |
1,763.6526 MTH |
3.5813 |
3.4733 |
3.6894 |
3.4998 |
| 2021-04-19 |
4.0936 |
0.2240 MTH |
4.0936 |
4.0803 |
4.1068 |
4.0803 |
| 2021-04-18 |
4.1051 |
409.9735 MTH |
4.1051 |
4.0856 |
4.1246 |
4.0856 |
| 2021-04-17 |
4.1246 |
0.0000 MTH |
4.1246 |
4.1246 |
4.1246 |
4.1246 |
| 2021-04-16 |
4.1819 |
394.7152 MTH |
4.1819 |
4.1246 |
4.2393 |
4.1246 |
| 2021-04-15 |
4.2260 |
1.0000 MTH |
4.2260 |
4.2260 |
4.2260 |
4.2260 |
| 2021-04-14 |
4.1246 |
0.0000 MTH |
4.1246 |
4.1246 |
4.1246 |
4.1246 |
| 2021-04-13 |
4.4547 |
450.5145 MTH |
4.4547 |
4.1246 |
4.7848 |
4.1246 |
| 2021-04-12 |
4.9969 |
16.3492 MTH |
4.9969 |
4.8850 |
5.1088 |
4.8850 |
| 2021-04-11 |
4.8720 |
100.0000 MTH |
4.8720 |
4.8720 |
4.8720 |
4.8720 |
| 2021-04-10 |
5.9204 |
0.0000 MTH |
5.9204 |
5.9204 |
5.9204 |
5.9204 |
| 2021-04-09 |
5.4026 |
0.0000 MTH |
5.4026 |
5.4026 |
5.4026 |
5.4026 |
| 2021-04-08 |
5.4026 |
100.0000 MTH |
5.4026 |
5.4026 |
5.4026 |
5.4026 |
| 2021-04-07 |
5.1871 |
2,339.1938 MTH |
5.1871 |
4.7502 |
5.6240 |
4.7502 |
| 2021-04-06 |
5.9204 |
25.4934 MTH |
5.9204 |
5.9204 |
5.9204 |
5.9204 |
| 2021-04-05 |
5.9204 |
25.4934 MTH |
5.9204 |
5.9204 |
5.9204 |
5.9204 |
| 2021-04-04 |
5.3378 |
0.0000 MTH |
5.3378 |
5.3378 |
5.3378 |
5.3378 |
| 2021-04-03 |
5.3378 |
0.0000 MTH |
5.3378 |
5.3378 |
5.3378 |
5.3378 |
| 2021-04-02 |
5.3378 |
0.0000 MTH |
5.3378 |
5.3378 |
5.3378 |
5.3378 |
| 2021-04-01 |
5.7134 |
40.0687 MTH |
5.7134 |
5.3378 |
6.0890 |
5.3378 |
| 2021-03-31 |
4.7244 |
3,832.0660 MTH |
4.7244 |
3.6000 |
5.8489 |
5.8446 |
| 2021-03-30 |
3.3189 |
0.0000 MTH |
3.3189 |
3.3189 |
3.3189 |
3.3189 |
| 2021-03-29 |
3.3189 |
0.0000 MTH |
3.3189 |
3.3189 |
3.3189 |
3.3189 |
| 2021-03-28 |
3.4088 |
706.8865 MTH |
3.4088 |
3.3189 |
3.4987 |
3.3189 |
| 2021-03-27 |
3.2839 |
497.8126 MTH |
3.2839 |
3.2000 |
3.3677 |
3.3677 |
| 2021-03-26 |
2.7702 |
0.0000 MTH |
2.7702 |
2.7702 |
2.7702 |
2.7702 |
| 2021-03-25 |
2.7702 |
0.0000 MTH |
2.7702 |
2.7702 |
2.7702 |
2.7702 |
| 2021-03-24 |
2.7702 |
5.1946 MTH |
2.7702 |
2.7702 |
2.7702 |
2.7702 |
| 2021-03-23 |
3.0000 |
0.0004 MTH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-22 |
3.0000 |
0.1034 MTH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-21 |
2.8998 |
18.7256 MTH |
2.8998 |
2.8995 |
2.9000 |
2.8995 |
| 2021-03-20 |
2.8927 |
0.0000 MTH |
2.8927 |
2.8927 |
2.8927 |
2.8927 |
| 2021-03-19 |
2.8927 |
1.4609 MTH |
2.8927 |
2.8927 |
2.8927 |
2.8927 |
| 2021-03-18 |
2.9939 |
24.0834 MTH |
2.9939 |
2.9939 |
2.9939 |
2.9939 |
| 2021-03-17 |
2.9486 |
27.6919 MTH |
2.9486 |
2.7319 |
3.1653 |
2.7319 |
| 2021-03-16 |
2.6730 |
24.8339 MTH |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2021-03-15 |
2.3007 |
700.0000 MTH |
2.3007 |
2.3007 |
2.3007 |
2.3007 |
| 2021-03-14 |
2.4030 |
0.0000 MTH |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2021-03-13 |
2.4030 |
0.0000 MTH |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2021-03-12 |
2.5343 |
8.1755 MTH |
2.5343 |
2.4030 |
2.6656 |
2.4030 |
| 2021-03-11 |
2.4956 |
525.7501 MTH |
2.4956 |
2.3298 |
2.6614 |
2.3298 |
| 2021-03-10 |
2.2947 |
295.1291 MTH |
2.2947 |
1.9280 |
2.6614 |
2.6614 |
| 2021-03-09 |
1.8120 |
0.0000 MTH |
1.8120 |
1.8120 |
1.8120 |
1.8120 |