Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.6888 |
3,345.9911 MTH |
1.6888 |
1.6511 |
1.7265 |
1.7265 |
| 2021-03-06 |
1.6122 |
858.1696 MTH |
1.6122 |
1.6122 |
1.6122 |
1.6122 |
| 2021-03-05 |
1.6520 |
0.0000 MTH |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2021-03-04 |
1.6520 |
0.0000 MTH |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2021-03-03 |
1.6520 |
0.0000 MTH |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2021-03-02 |
1.5997 |
563.6817 MTH |
1.5997 |
1.5997 |
1.5997 |
1.5997 |
| 2021-03-01 |
1.5997 |
563.6817 MTH |
1.5997 |
1.5997 |
1.5997 |
1.5997 |
| 2021-02-28 |
1.3444 |
0.0000 MTH |
1.3444 |
1.3444 |
1.3444 |
1.3444 |
| 2021-02-27 |
1.3444 |
0.0000 MTH |
1.3444 |
1.3444 |
1.3444 |
1.3444 |
| 2021-02-26 |
1.2556 |
0.0000 MTH |
1.2556 |
1.2556 |
1.2556 |
1.2556 |
| 2021-02-25 |
1.2556 |
0.0000 MTH |
1.2556 |
1.2556 |
1.2556 |
1.2556 |
| 2021-02-24 |
1.2550 |
1,497.9044 MTH |
1.2550 |
1.2327 |
1.2772 |
1.2556 |
| 2021-02-23 |
1.4121 |
1,591.4948 MTH |
1.4121 |
1.2395 |
1.5846 |
1.2395 |
| 2021-02-22 |
1.6747 |
825.7349 MTH |
1.6747 |
1.5817 |
1.7677 |
1.5817 |
| 2021-02-21 |
1.5889 |
0.0000 MTH |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2021-02-20 |
1.5889 |
0.0000 MTH |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2021-02-19 |
1.5889 |
466.6007 MTH |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2021-02-18 |
1.5551 |
2,616.9600 MTH |
1.5551 |
1.4334 |
1.6768 |
1.6092 |
| 2021-02-17 |
1.6637 |
0.0000 MTH |
1.6637 |
1.6637 |
1.6637 |
1.6637 |
| 2021-02-16 |
1.6637 |
0.0000 MTH |
1.6637 |
1.6637 |
1.6637 |
1.6637 |
| 2021-02-15 |
1.6637 |
0.0000 MTH |
1.6637 |
1.6637 |
1.6637 |
1.6637 |
| 2021-02-14 |
1.5591 |
83.6470 MTH |
1.5591 |
1.5591 |
1.5591 |
1.5591 |
| 2021-02-13 |
1.6873 |
552.3895 MTH |
1.6873 |
1.5591 |
1.8156 |
1.5591 |
| 2021-02-12 |
1.3261 |
243.4868 MTH |
1.3261 |
1.2621 |
1.3902 |
1.3902 |
| 2021-02-11 |
1.3629 |
226.4297 MTH |
1.3629 |
1.3629 |
1.3629 |
1.3629 |
| 2021-02-10 |
1.3751 |
627.2308 MTH |
1.3751 |
1.3600 |
1.3902 |
1.3629 |
| 2021-02-09 |
1.3618 |
0.0000 MTH |
1.3618 |
1.3618 |
1.3618 |
1.3618 |
| 2021-02-08 |
1.2317 |
0.0000 MTH |
1.2317 |
1.2317 |
1.2317 |
1.2317 |
| 2021-02-07 |
1.2735 |
1,999.3730 MTH |
1.2735 |
1.1635 |
1.3835 |
1.2317 |
| 2021-02-06 |
1.3739 |
1,164.6290 MTH |
1.3739 |
1.3645 |
1.3834 |
1.3645 |
| 2021-02-05 |
1.1972 |
2,392.1098 MTH |
1.1972 |
1.0374 |
1.3570 |
1.3570 |
| 2021-02-04 |
1.0786 |
2,956.8489 MTH |
1.0786 |
0.9701 |
1.1872 |
1.1549 |
| 2021-02-03 |
0.9590 |
1,226.1369 MTH |
0.9590 |
0.9195 |
0.9984 |
0.9984 |
| 2021-02-02 |
0.7182 |
3,327.1844 MTH |
0.7182 |
0.5500 |
0.8864 |
0.8864 |
| 2021-02-01 |
0.9369 |
1,213.0530 MTH |
0.9369 |
0.8738 |
1.0000 |
1.0000 |
| 2021-01-31 |
0.9460 |
0.0000 MTH |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2021-01-30 |
0.9279 |
128.7638 MTH |
0.9279 |
0.9097 |
0.9460 |
0.9460 |
| 2021-01-29 |
0.6702 |
526.9342 MTH |
0.6702 |
0.5905 |
0.7500 |
0.7500 |
| 2021-01-28 |
0.6117 |
495.8283 MTH |
0.6117 |
0.5965 |
0.6270 |
0.6270 |
| 2021-01-27 |
0.6632 |
0.1659 MTH |
0.6632 |
0.6632 |
0.6632 |
0.6632 |
| 2021-01-26 |
0.6684 |
1,508.7154 MTH |
0.6684 |
0.6563 |
0.6805 |
0.6805 |
| 2021-01-25 |
0.6882 |
1,285.4443 MTH |
0.6882 |
0.6706 |
0.7058 |
0.6707 |
| 2021-01-24 |
0.6972 |
0.0000 MTH |
0.6972 |
0.6972 |
0.6972 |
0.6972 |
| 2021-01-23 |
0.6685 |
521.9522 MTH |
0.6685 |
0.6398 |
0.6972 |
0.6972 |
| 2021-01-22 |
0.6051 |
0.0000 MTH |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2021-01-21 |
0.6051 |
0.0000 MTH |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2021-01-20 |
0.6051 |
0.0000 MTH |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2021-01-19 |
0.6051 |
0.0000 MTH |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2021-01-18 |
0.6051 |
0.0000 MTH |
0.6051 |
0.6051 |
0.6051 |
0.6051 |
| 2021-01-17 |
0.6051 |
85.2317 MTH |
0.6051 |
0.6051 |
0.6051 |
0.6051 |