Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.5775 |
0.0000 MTH |
0.5775 |
0.5775 |
0.5775 |
0.5775 |
| 2021-01-15 |
0.5966 |
60.7553 MTH |
0.5966 |
0.5763 |
0.6169 |
0.5775 |
| 2021-01-14 |
0.5690 |
0.0000 MTH |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-01-13 |
0.5690 |
35.1470 MTH |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-01-12 |
0.5030 |
0.0000 MTH |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-01-11 |
0.5030 |
64.7925 MTH |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-01-10 |
0.6106 |
40.7539 MTH |
0.6106 |
0.5813 |
0.6398 |
0.6398 |
| 2021-01-09 |
0.6061 |
3.5496 MTH |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2021-01-08 |
0.5927 |
40.3042 MTH |
0.5927 |
0.5814 |
0.6040 |
0.6040 |
| 2021-01-07 |
0.5887 |
146.2173 MTH |
0.5887 |
0.5814 |
0.5960 |
0.5814 |
| 2021-01-06 |
0.4605 |
0.0000 MTH |
0.4605 |
0.4605 |
0.4605 |
0.4605 |
| 2021-01-05 |
0.4859 |
1.7231 MTH |
0.4859 |
0.4605 |
0.5113 |
0.4605 |
| 2021-01-04 |
0.4751 |
64.2855 MTH |
0.4751 |
0.4617 |
0.4885 |
0.4885 |
| 2021-01-03 |
0.5308 |
1,145.1703 MTH |
0.5308 |
0.5211 |
0.5404 |
0.5404 |
| 2021-01-02 |
0.5570 |
736.8232 MTH |
0.5570 |
0.4990 |
0.6150 |
0.4990 |
| 2021-01-01 |
0.4812 |
2.0000 MTH |
0.4812 |
0.4388 |
0.5235 |
0.4388 |
| 2020-12-31 |
0.6357 |
0.0000 MTH |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-12-30 |
0.6357 |
0.0000 MTH |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-12-29 |
0.6357 |
0.0000 MTH |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
| 2020-12-28 |
0.5685 |
1.3122 MTH |
0.5685 |
0.5014 |
0.6357 |
0.6357 |
| 2020-12-27 |
0.4861 |
0.0000 MTH |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2020-12-26 |
0.4861 |
0.0000 MTH |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2020-12-25 |
0.4974 |
139.0919 MTH |
0.4974 |
0.4861 |
0.5087 |
0.4861 |
| 2020-12-24 |
0.5386 |
0.0000 MTH |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2020-12-23 |
0.5386 |
0.0000 MTH |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2020-12-22 |
0.5386 |
0.0000 MTH |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2020-12-21 |
0.5892 |
0.6252 MTH |
0.5892 |
0.5386 |
0.6398 |
0.5386 |
| 2020-12-20 |
0.5417 |
181.5447 MTH |
0.5417 |
0.4755 |
0.6079 |
0.6079 |
| 2020-12-19 |
0.4486 |
0.0000 MTH |
0.4486 |
0.4486 |
0.4486 |
0.4486 |
| 2020-12-18 |
0.4486 |
0.4018 MTH |
0.4486 |
0.4486 |
0.4486 |
0.4486 |
| 2020-12-17 |
0.5366 |
386.9878 MTH |
0.5366 |
0.5257 |
0.5475 |
0.5475 |
| 2020-12-16 |
0.5367 |
0.0000 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-15 |
0.5367 |
0.0000 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-14 |
0.5367 |
0.0000 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-13 |
0.5367 |
0.0000 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-12 |
0.5367 |
0.0000 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-11 |
0.5367 |
0.0000 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-10 |
0.5367 |
0.0000 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-09 |
0.5367 |
0.0000 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-08 |
0.5367 |
520.9013 MTH |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2020-12-07 |
0.5796 |
0.0000 MTH |
0.5796 |
0.5796 |
0.5796 |
0.5796 |
| 2020-12-06 |
0.5796 |
0.0000 MTH |
0.5796 |
0.5796 |
0.5796 |
0.5796 |
| 2020-12-05 |
0.6145 |
0.0000 MTH |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2020-12-04 |
0.6145 |
0.0000 MTH |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2020-12-03 |
0.6145 |
0.0000 MTH |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2020-12-02 |
0.6145 |
1.0000 MTH |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2020-12-01 |
0.5398 |
0.0000 MTH |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2020-11-30 |
0.5398 |
0.0000 MTH |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2020-11-29 |
0.5398 |
0.0000 MTH |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2020-11-28 |
0.5398 |
0.0000 MTH |
0.5398 |
0.5398 |
0.5398 |
0.5398 |