Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.6082 |
0.0000 MTH |
0.6082 |
0.6082 |
0.6082 |
0.6082 |
| 2020-11-25 |
0.6082 |
0.0000 MTH |
0.6082 |
0.6082 |
0.6082 |
0.6082 |
| 2020-11-24 |
0.6082 |
0.0000 MTH |
0.6082 |
0.6082 |
0.6082 |
0.6082 |
| 2020-11-23 |
0.6082 |
118.8037 MTH |
0.6082 |
0.6082 |
0.6082 |
0.6082 |
| 2020-11-22 |
0.5739 |
0.0000 MTH |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2020-11-21 |
0.5739 |
35.8483 MTH |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2020-11-20 |
0.5739 |
35.8483 MTH |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2020-11-19 |
0.6344 |
60.9924 MTH |
0.6344 |
0.6344 |
0.6344 |
0.6344 |
| 2020-11-18 |
0.5509 |
1,626.1200 MTH |
0.5509 |
0.5426 |
0.5592 |
0.5426 |
| 2020-11-17 |
0.5584 |
288.5120 MTH |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2020-11-16 |
0.6132 |
191.8440 MTH |
0.6132 |
0.6132 |
0.6132 |
0.6132 |
| 2020-11-15 |
0.7090 |
0.0000 MTH |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2020-11-14 |
0.7090 |
0.0000 MTH |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2020-11-13 |
0.7090 |
0.0000 MTH |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2020-11-12 |
0.7090 |
0.0000 MTH |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2020-11-11 |
0.6442 |
1,631.5170 MTH |
0.6442 |
0.5793 |
0.7090 |
0.7090 |
| 2020-11-10 |
0.5893 |
271.9652 MTH |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2020-11-09 |
0.5542 |
0.0000 MTH |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2020-11-08 |
0.5542 |
7.2182 MTH |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2020-11-07 |
0.4230 |
0.0000 MTH |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-11-06 |
0.4603 |
686.3113 MTH |
0.4603 |
0.4230 |
0.4976 |
0.4230 |
| 2020-11-05 |
0.4980 |
342.0691 MTH |
0.4980 |
0.4450 |
0.5510 |
0.4828 |
| 2020-11-04 |
0.5617 |
17.5459 MTH |
0.5617 |
0.5510 |
0.5725 |
0.5510 |
| 2020-11-03 |
0.5617 |
28.5948 MTH |
0.5617 |
0.5510 |
0.5725 |
0.5725 |
| 2020-11-02 |
0.5669 |
77.4715 MTH |
0.5669 |
0.5510 |
0.5828 |
0.5510 |
| 2020-11-01 |
0.5828 |
0.0000 MTH |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
| 2020-10-31 |
0.5828 |
0.0000 MTH |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
| 2020-10-30 |
0.5828 |
0.0000 MTH |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
| 2020-10-29 |
0.5828 |
0.0000 MTH |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
| 2020-10-28 |
0.5828 |
0.0000 MTH |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
| 2020-10-27 |
0.5828 |
0.0000 MTH |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
| 2020-10-26 |
0.6074 |
12.8593 MTH |
0.6074 |
0.5828 |
0.6320 |
0.5828 |
| 2020-10-25 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-24 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-23 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-22 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-21 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-20 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-19 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-18 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-17 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-16 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-15 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-14 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-13 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-12 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-11 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-10 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-09 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-08 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |