Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-06 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-05 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-04 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-03 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-02 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-10-01 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-30 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-29 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-28 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-27 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-26 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-25 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-24 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-23 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-22 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-21 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-20 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-19 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-18 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-17 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-16 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-15 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-14 |
0.7573 |
0.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-13 |
0.7573 |
3.0000 MTH |
0.7573 |
0.7573 |
0.7573 |
0.7573 |
| 2020-09-12 |
0.6320 |
0.0000 MTH |
0.6320 |
0.6320 |
0.6320 |
0.6320 |
| 2020-09-11 |
0.6320 |
0.0000 MTH |
0.6320 |
0.6320 |
0.6320 |
0.6320 |
| 2020-09-10 |
0.6320 |
0.0000 MTH |
0.6320 |
0.6320 |
0.6320 |
0.6320 |
| 2020-09-09 |
0.6320 |
0.0000 MTH |
0.6320 |
0.6320 |
0.6320 |
0.6320 |
| 2020-09-08 |
0.6320 |
0.0000 MTH |
0.6320 |
0.6320 |
0.6320 |
0.6320 |
| 2020-09-07 |
0.7352 |
17.3422 MTH |
0.7352 |
0.6320 |
0.8384 |
0.6320 |
| 2020-09-06 |
0.7798 |
8.0111 MTH |
0.7798 |
0.7212 |
0.8384 |
0.7212 |
| 2020-09-05 |
0.8384 |
0.0000 MTH |
0.8384 |
0.8384 |
0.8384 |
0.8384 |
| 2020-09-04 |
0.8384 |
117.4118 MTH |
0.8384 |
0.8384 |
0.8384 |
0.8384 |
| 2020-09-03 |
0.8400 |
4.0489 MTH |
0.8400 |
0.8391 |
0.8409 |
0.8409 |
| 2020-09-02 |
0.8575 |
141.2403 MTH |
0.8575 |
0.8385 |
0.8766 |
0.8387 |
| 2020-09-01 |
0.8599 |
262.9219 MTH |
0.8599 |
0.8313 |
0.8884 |
0.8721 |
| 2020-08-31 |
0.8447 |
0.0000 MTH |
0.8447 |
0.8447 |
0.8447 |
0.8447 |
| 2020-08-30 |
0.8447 |
0.0000 MTH |
0.8447 |
0.8447 |
0.8447 |
0.8447 |
| 2020-08-29 |
0.7878 |
469.0947 MTH |
0.7878 |
0.7309 |
0.8447 |
0.8447 |
| 2020-08-28 |
0.8037 |
0.0000 MTH |
0.8037 |
0.8037 |
0.8037 |
0.8037 |
| 2020-08-27 |
0.8037 |
7.7448 MTH |
0.8037 |
0.8037 |
0.8037 |
0.8037 |
| 2020-08-26 |
0.8420 |
0.9088 MTH |
0.8420 |
0.8037 |
0.8802 |
0.8037 |
| 2020-08-25 |
0.8765 |
0.0000 MTH |
0.8765 |
0.8765 |
0.8765 |
0.8765 |
| 2020-08-24 |
0.8765 |
0.0000 MTH |
0.8765 |
0.8765 |
0.8765 |
0.8765 |
| 2020-08-23 |
0.8765 |
1.0000 MTH |
0.8765 |
0.8765 |
0.8765 |
0.8765 |
| 2020-08-22 |
1.6443 |
0.0000 MTH |
1.6443 |
1.6443 |
1.6443 |
1.6443 |
| 2020-08-21 |
1.6443 |
0.0000 MTH |
1.6443 |
1.6443 |
1.6443 |
1.6443 |
| 2020-08-20 |
1.2745 |
31.4972 MTH |
1.2745 |
0.9047 |
1.6443 |
1.6443 |
| 2020-08-19 |
1.0678 |
0.0000 MTH |
1.0678 |
1.0678 |
1.0678 |
1.0678 |