Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.7397 |
0.0000 MTH |
0.7397 |
0.7397 |
0.7397 |
0.7397 |
| 2020-08-15 |
0.7397 |
0.0000 MTH |
0.7397 |
0.7397 |
0.7397 |
0.7397 |
| 2020-08-14 |
0.7397 |
0.0000 MTH |
0.7397 |
0.7397 |
0.7397 |
0.7397 |
| 2020-08-13 |
0.7397 |
0.0000 MTH |
0.7397 |
0.7397 |
0.7397 |
0.7397 |
| 2020-08-12 |
0.7397 |
0.0000 MTH |
0.7397 |
0.7397 |
0.7397 |
0.7397 |
| 2020-08-11 |
0.7397 |
0.0000 MTH |
0.7397 |
0.7397 |
0.7397 |
0.7397 |
| 2020-08-10 |
0.7208 |
6.4048 MTH |
0.7208 |
0.7018 |
0.7397 |
0.7397 |
| 2020-08-09 |
0.6721 |
0.0000 MTH |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2020-08-08 |
0.6721 |
0.0000 MTH |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2020-08-07 |
0.6721 |
0.0000 MTH |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2020-08-06 |
0.6721 |
0.0000 MTH |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2020-08-05 |
0.6721 |
0.0000 MTH |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2020-08-04 |
0.6721 |
0.0000 MTH |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2020-08-03 |
0.6721 |
0.0000 MTH |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2020-08-02 |
0.6741 |
120.2490 MTH |
0.6741 |
0.6657 |
0.6824 |
0.6721 |
| 2020-08-01 |
0.6874 |
185.3902 MTH |
0.6874 |
0.6783 |
0.6965 |
0.6824 |
| 2020-07-31 |
0.7524 |
56.4658 MTH |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
| 2020-07-30 |
0.6840 |
0.0000 MTH |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-07-29 |
0.6840 |
9.8490 MTH |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-07-28 |
0.8531 |
226.8393 MTH |
0.8531 |
0.6261 |
1.0800 |
0.6539 |
| 2020-07-27 |
0.6398 |
38.9817 MTH |
0.6398 |
0.6013 |
0.6784 |
0.6013 |
| 2020-07-26 |
0.7520 |
267.8082 MTH |
0.7520 |
0.7200 |
0.7841 |
0.7200 |
| 2020-07-25 |
0.6785 |
0.0000 MTH |
0.6785 |
0.6785 |
0.6785 |
0.6785 |
| 2020-07-24 |
0.6785 |
38.1444 MTH |
0.6785 |
0.6785 |
0.6785 |
0.6785 |
| 2020-07-23 |
0.7029 |
7.4545 MTH |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2020-07-22 |
0.6103 |
130.1739 MTH |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2020-07-21 |
0.6329 |
0.0000 MTH |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
| 2020-07-20 |
0.6329 |
0.0000 MTH |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
| 2020-07-19 |
0.6329 |
30.0000 MTH |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
| 2020-07-18 |
0.6304 |
143.0164 MTH |
0.6304 |
0.6192 |
0.6417 |
0.6329 |
| 2020-07-17 |
0.6082 |
1.1325 MTH |
0.6082 |
0.6082 |
0.6082 |
0.6082 |
| 2020-07-16 |
0.5965 |
71.4025 MTH |
0.5965 |
0.5909 |
0.6021 |
0.6021 |
| 2020-07-15 |
0.6140 |
64.7214 MTH |
0.6140 |
0.6109 |
0.6171 |
0.6109 |
| 2020-07-14 |
0.5911 |
0.0000 MTH |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-07-13 |
0.5911 |
0.0000 MTH |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-07-12 |
0.5911 |
0.0000 MTH |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-07-11 |
0.5911 |
0.0000 MTH |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-07-10 |
0.5911 |
0.0000 MTH |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-07-09 |
0.5901 |
98.9781 MTH |
0.5901 |
0.5892 |
0.5911 |
0.5911 |
| 2020-07-08 |
0.5925 |
172.4973 MTH |
0.5925 |
0.5892 |
0.5957 |
0.5892 |
| 2020-07-07 |
0.5909 |
0.0000 MTH |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2020-07-06 |
0.5885 |
7.6318 MTH |
0.5885 |
0.5860 |
0.5909 |
0.5909 |
| 2020-07-05 |
0.5108 |
0.0000 MTH |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2020-07-04 |
0.5108 |
63.8080 MTH |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2020-07-03 |
0.5221 |
0.0000 MTH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-07-02 |
0.5221 |
0.0000 MTH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-07-01 |
0.5221 |
5.0000 MTH |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-06-30 |
0.6172 |
0.0000 MTH |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
| 2020-06-29 |
0.6172 |
0.0000 MTH |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
| 2020-06-28 |
0.6172 |
0.0000 MTH |
0.6172 |
0.6172 |
0.6172 |
0.6172 |