Identifier on Yobit: mth_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-27 |
0.6172 |
0.0000 MTH |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
2020-06-26 |
0.6172 |
0.0000 MTH |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
2020-06-25 |
0.6172 |
0.0000 MTH |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
2020-06-24 |
0.6172 |
144.7957 MTH |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
2020-06-23 |
0.6172 |
60.5683 MTH |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
2020-06-22 |
0.6174 |
61.1060 MTH |
0.6174 |
0.6095 |
0.6253 |
0.6253 |
2020-06-21 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-20 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-19 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-18 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-17 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-16 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-15 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-14 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-13 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-12 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-11 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-10 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-09 |
0.4809 |
0.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-08 |
0.4809 |
11.0000 MTH |
0.4809 |
0.4809 |
0.4809 |
0.4809 |
2020-06-07 |
0.4858 |
0.0000 MTH |
0.4858 |
0.4858 |
0.4858 |
0.4858 |
2020-06-06 |
0.4858 |
0.0000 MTH |
0.4858 |
0.4858 |
0.4858 |
0.4858 |
2020-06-05 |
0.4858 |
0.0000 MTH |
0.4858 |
0.4858 |
0.4858 |
0.4858 |
2020-06-04 |
0.4858 |
0.0000 MTH |
0.4858 |
0.4858 |
0.4858 |
0.4858 |
2020-06-03 |
0.4858 |
0.0000 MTH |
0.4858 |
0.4858 |
0.4858 |
0.4858 |
2020-06-02 |
0.4858 |
77.3817 MTH |
0.4858 |
0.4858 |
0.4858 |
0.4858 |
2020-06-01 |
0.4812 |
0.0000 MTH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2020-05-31 |
0.4812 |
4.5901 MTH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2020-05-30 |
0.4812 |
4.5901 MTH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
2020-05-29 |
0.4689 |
9.9867 MTH |
0.4689 |
0.4689 |
0.4689 |
0.4689 |
2020-05-28 |
0.4689 |
8.1466 MTH |
0.4689 |
0.4689 |
0.4689 |
0.4689 |
2020-05-27 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-26 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-25 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-24 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-23 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-22 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-21 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-20 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-19 |
0.4163 |
0.0000 MTH |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
2020-05-18 |
0.4207 |
56.5269 MTH |
0.4207 |
0.4163 |
0.4251 |
0.4163 |
2020-05-17 |
0.4068 |
0.0000 MTH |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
2020-05-16 |
0.4068 |
0.0000 MTH |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
2020-05-15 |
0.4068 |
0.0000 MTH |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
2020-05-14 |
0.4052 |
317.4074 MTH |
0.4052 |
0.4037 |
0.4068 |
0.4068 |
2020-05-13 |
0.3880 |
2.2790 MTH |
0.3880 |
0.3606 |
0.4155 |
0.3606 |
2020-05-12 |
0.3606 |
0.0000 MTH |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
2020-05-11 |
0.3606 |
0.0000 MTH |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
2020-05-10 |
0.3606 |
0.0000 MTH |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
2020-05-09 |
0.3606 |
0.0000 MTH |
0.3606 |
0.3606 |
0.3606 |
0.3606 |