Crypto exchange Yobit

Market Monetha (MTH) / [unlinked]

Identifier on Yobit: mth_rur
Date Price Volume Open Low High Close
2020-06-27 0.6172 0.0000 MTH 0.6172 0.6172 0.6172 0.6172
2020-06-26 0.6172 0.0000 MTH 0.6172 0.6172 0.6172 0.6172
2020-06-25 0.6172 0.0000 MTH 0.6172 0.6172 0.6172 0.6172
2020-06-24 0.6172 144.7957 MTH 0.6172 0.6172 0.6172 0.6172
2020-06-23 0.6172 60.5683 MTH 0.6172 0.6172 0.6172 0.6172
2020-06-22 0.6174 61.1060 MTH 0.6174 0.6095 0.6253 0.6253
2020-06-21 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-20 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-19 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-18 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-17 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-16 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-15 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-14 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-13 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-12 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-11 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-10 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-09 0.4809 0.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-08 0.4809 11.0000 MTH 0.4809 0.4809 0.4809 0.4809
2020-06-07 0.4858 0.0000 MTH 0.4858 0.4858 0.4858 0.4858
2020-06-06 0.4858 0.0000 MTH 0.4858 0.4858 0.4858 0.4858
2020-06-05 0.4858 0.0000 MTH 0.4858 0.4858 0.4858 0.4858
2020-06-04 0.4858 0.0000 MTH 0.4858 0.4858 0.4858 0.4858
2020-06-03 0.4858 0.0000 MTH 0.4858 0.4858 0.4858 0.4858
2020-06-02 0.4858 77.3817 MTH 0.4858 0.4858 0.4858 0.4858
2020-06-01 0.4812 0.0000 MTH 0.4812 0.4812 0.4812 0.4812
2020-05-31 0.4812 4.5901 MTH 0.4812 0.4812 0.4812 0.4812
2020-05-30 0.4812 4.5901 MTH 0.4812 0.4812 0.4812 0.4812
2020-05-29 0.4689 9.9867 MTH 0.4689 0.4689 0.4689 0.4689
2020-05-28 0.4689 8.1466 MTH 0.4689 0.4689 0.4689 0.4689
2020-05-27 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-26 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-25 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-24 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-23 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-22 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-21 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-20 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-19 0.4163 0.0000 MTH 0.4163 0.4163 0.4163 0.4163
2020-05-18 0.4207 56.5269 MTH 0.4207 0.4163 0.4251 0.4163
2020-05-17 0.4068 0.0000 MTH 0.4068 0.4068 0.4068 0.4068
2020-05-16 0.4068 0.0000 MTH 0.4068 0.4068 0.4068 0.4068
2020-05-15 0.4068 0.0000 MTH 0.4068 0.4068 0.4068 0.4068
2020-05-14 0.4052 317.4074 MTH 0.4052 0.4037 0.4068 0.4068
2020-05-13 0.3880 2.2790 MTH 0.3880 0.3606 0.4155 0.3606
2020-05-12 0.3606 0.0000 MTH 0.3606 0.3606 0.3606 0.3606
2020-05-11 0.3606 0.0000 MTH 0.3606 0.3606 0.3606 0.3606
2020-05-10 0.3606 0.0000 MTH 0.3606 0.3606 0.3606 0.3606
2020-05-09 0.3606 0.0000 MTH 0.3606 0.3606 0.3606 0.3606