Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.4278 |
0.0000 MTH |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-05-04 |
0.4278 |
0.0000 MTH |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-05-03 |
0.4278 |
0.0000 MTH |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-05-02 |
0.4278 |
0.0000 MTH |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-05-01 |
0.4278 |
0.0000 MTH |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-04-30 |
0.4278 |
0.0000 MTH |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-04-29 |
0.4249 |
457.6455 MTH |
0.4249 |
0.4220 |
0.4278 |
0.4278 |
| 2020-04-28 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-27 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-26 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-25 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-24 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-23 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-22 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-21 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-20 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-19 |
0.4318 |
0.0000 MTH |
0.4318 |
0.4318 |
0.4318 |
0.4318 |
| 2020-04-18 |
0.4336 |
3.4876 MTH |
0.4336 |
0.4318 |
0.4354 |
0.4318 |
| 2020-04-17 |
0.4004 |
137.3685 MTH |
0.4004 |
0.4000 |
0.4008 |
0.4000 |
| 2020-04-16 |
0.4003 |
137.4109 MTH |
0.4003 |
0.3998 |
0.4008 |
0.4000 |
| 2020-04-15 |
0.3998 |
0.0000 MTH |
0.3998 |
0.3998 |
0.3998 |
0.3998 |
| 2020-04-14 |
0.3998 |
0.0000 MTH |
0.3998 |
0.3998 |
0.3998 |
0.3998 |
| 2020-04-13 |
0.4049 |
168.4649 MTH |
0.4049 |
0.3998 |
0.4101 |
0.3998 |
| 2020-04-12 |
0.4147 |
64.7592 MTH |
0.4147 |
0.4107 |
0.4187 |
0.4187 |
| 2020-04-11 |
0.4187 |
2.9871 MTH |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2020-04-10 |
0.4307 |
28.0163 MTH |
0.4307 |
0.4187 |
0.4427 |
0.4187 |
| 2020-04-09 |
0.4583 |
3.0600 MTH |
0.4583 |
0.4583 |
0.4583 |
0.4583 |
| 2020-04-08 |
0.4502 |
14.7727 MTH |
0.4502 |
0.4484 |
0.4521 |
0.4521 |
| 2020-04-07 |
0.8732 |
0.0000 MTH |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2020-04-06 |
0.6670 |
18.1768 MTH |
0.6670 |
0.4609 |
0.8732 |
0.8732 |
| 2020-04-05 |
0.5205 |
0.0000 MTH |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2020-04-04 |
0.5205 |
19.2114 MTH |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2020-04-03 |
1.8000 |
0.0000 MTH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-04-02 |
1.8000 |
0.0000 MTH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-04-01 |
1.8000 |
0.0000 MTH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-31 |
1.8000 |
0.0000 MTH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-30 |
1.8000 |
0.0000 MTH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-29 |
1.8000 |
0.0000 MTH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-28 |
1.8000 |
0.0000 MTH |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-27 |
0.8150 |
511.6827 MTH |
0.8150 |
0.5919 |
1.0380 |
1.0380 |
| 2020-03-26 |
0.1725 |
0.0000 MTH |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2020-03-24 |
0.1725 |
0.0000 MTH |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2020-03-23 |
0.1725 |
0.0000 MTH |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2020-03-22 |
0.1725 |
0.0000 MTH |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2020-03-21 |
0.4788 |
0.0000 MTH |
0.4788 |
0.4788 |
0.4788 |
0.4788 |
| 2020-03-20 |
0.4788 |
131.1553 MTH |
0.4788 |
0.4788 |
0.4788 |
0.4788 |
| 2020-03-19 |
0.4614 |
0.0000 MTH |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-03-18 |
0.4614 |
0.0000 MTH |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-03-17 |
0.4614 |
0.0000 MTH |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-03-16 |
0.4614 |
0.0000 MTH |
0.4614 |
0.4614 |
0.4614 |
0.4614 |