Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.4614 |
0.0000 MTH |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-03-14 |
0.4218 |
81.8689 MTH |
0.4218 |
0.3822 |
0.4614 |
0.4614 |
| 2020-03-13 |
0.4294 |
37.2366 MTH |
0.4294 |
0.4180 |
0.4409 |
0.4180 |
| 2020-03-12 |
0.4676 |
44.3314 MTH |
0.4676 |
0.4400 |
0.4952 |
0.4400 |
| 2020-03-11 |
0.6565 |
5.1331 MTH |
0.6565 |
0.6565 |
0.6565 |
0.6565 |
| 2020-03-10 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-03-09 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-03-08 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-03-06 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-03-05 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-03-04 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-03-03 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-03-02 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-03-01 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-02-29 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-02-28 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-02-27 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-02-26 |
0.4400 |
0.0000 MTH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-02-25 |
0.7163 |
2.8096 MTH |
0.7163 |
0.7163 |
0.7163 |
0.7163 |
| 2020-02-24 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-23 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-22 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-21 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-20 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-19 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-18 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-17 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-16 |
0.8755 |
0.0000 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-15 |
0.8755 |
3.5138 MTH |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2020-02-14 |
0.7350 |
0.0000 MTH |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2020-02-13 |
0.7350 |
0.0000 MTH |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2020-02-12 |
0.7350 |
78.5120 MTH |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2020-02-11 |
0.6802 |
0.0000 MTH |
0.6802 |
0.6802 |
0.6802 |
0.6802 |
| 2020-02-10 |
0.6802 |
0.0000 MTH |
0.6802 |
0.6802 |
0.6802 |
0.6802 |
| 2020-02-09 |
0.6802 |
0.0000 MTH |
0.6802 |
0.6802 |
0.6802 |
0.6802 |
| 2020-02-08 |
0.6802 |
0.0000 MTH |
0.6802 |
0.6802 |
0.6802 |
0.6802 |
| 2020-02-07 |
0.6864 |
37.2820 MTH |
0.6864 |
0.6609 |
0.7120 |
0.7000 |
| 2020-02-06 |
0.6113 |
49.6024 MTH |
0.6113 |
0.5616 |
0.6609 |
0.6609 |
| 2020-02-05 |
0.5616 |
1.7805 MTH |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2020-02-04 |
0.7849 |
0.0000 MTH |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
| 2020-02-03 |
0.7849 |
0.0000 MTH |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
| 2020-02-02 |
0.7849 |
0.5096 MTH |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
| 2020-02-01 |
0.6784 |
9.5807 MTH |
0.6784 |
0.6784 |
0.6784 |
0.6784 |
| 2020-01-31 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-30 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-29 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-28 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-27 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-26 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-25 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |