Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-20 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-19 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-18 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-17 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-16 |
0.7600 |
2.9724 MTH |
0.7600 |
0.6200 |
0.9000 |
0.9000 |
| 2020-01-15 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-14 |
0.7308 |
2.1984 MTH |
0.7308 |
0.5616 |
0.9000 |
0.9000 |
| 2020-01-13 |
0.8535 |
0.0000 MTH |
0.8535 |
0.8535 |
0.8535 |
0.8535 |
| 2020-01-12 |
0.7255 |
2.2174 MTH |
0.7255 |
0.5975 |
0.8535 |
0.8535 |
| 2020-01-11 |
0.5616 |
0.0000 MTH |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2020-01-10 |
0.5636 |
26.5828 MTH |
0.5636 |
0.5556 |
0.5716 |
0.5616 |
| 2020-01-09 |
0.7365 |
26.8049 MTH |
0.7365 |
0.5730 |
0.9000 |
0.8991 |
| 2020-01-08 |
0.7521 |
6.1340 MTH |
0.7521 |
0.6043 |
0.9000 |
0.9000 |
| 2020-01-07 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-06 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-05 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-04 |
0.9000 |
0.0000 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-03 |
0.9000 |
0.7390 MTH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-02 |
0.6500 |
0.0000 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-01-01 |
0.6500 |
0.0000 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-31 |
0.6550 |
91.0284 MTH |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2019-12-30 |
0.6500 |
0.0000 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-29 |
0.6500 |
0.0000 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-28 |
0.6500 |
0.0000 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-27 |
0.6500 |
0.0000 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-26 |
0.6500 |
0.0000 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-25 |
0.6500 |
0.0000 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-24 |
0.6500 |
2.1114 MTH |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-23 |
0.9096 |
0.0000 MTH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2019-12-22 |
0.9096 |
0.0000 MTH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2019-12-21 |
0.9096 |
0.0000 MTH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2019-12-20 |
0.9096 |
0.0000 MTH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2019-12-19 |
0.9096 |
11.4775 MTH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2019-12-18 |
0.6502 |
59.9906 MTH |
0.6502 |
0.6500 |
0.6503 |
0.6500 |
| 2019-12-17 |
0.9096 |
0.0000 MTH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2019-12-16 |
0.9096 |
0.0000 MTH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2019-12-15 |
0.7800 |
21.0012 MTH |
0.7800 |
0.6503 |
0.9096 |
0.9096 |
| 2019-12-14 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-13 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-12 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-11 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-10 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-09 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-08 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-07 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-06 |
0.6503 |
4.2574 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-05 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-04 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-12-03 |
0.6503 |
0.0000 MTH |
0.6503 |
0.6503 |
0.6503 |
0.6503 |