Crypto exchange Yobit

Market Monetha (MTH) / [unlinked]

Identifier on Yobit: mth_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-12 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-11 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-10 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-09 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-08 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-07 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-06 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-05 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-04 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-03 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-02 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-10-01 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-09-30 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-09-29 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-09-28 0.8000 0.0000 MTH 0.8000 0.8000 0.8000 0.8000
2019-09-27 0.8000 184.9560 MTH 0.8000 0.8000 0.8000 0.8000
2019-09-26 0.8000 184.9560 MTH 0.8000 0.8000 0.8000 0.8000
2019-09-25 1.2401 0.0000 MTH 1.2401 1.2401 1.2401 1.2401
2019-09-24 1.2401 0.0000 MTH 1.2401 1.2401 1.2401 1.2401
2019-09-23 1.2397 3.2251 MTH 1.2397 1.2394 1.2401 1.2401
2019-09-22 1.0591 0.0000 MTH 1.0591 1.0591 1.0591 1.0591
2019-09-21 1.0591 0.0000 MTH 1.0591 1.0591 1.0591 1.0591
2019-09-20 1.0591 0.0000 MTH 1.0591 1.0591 1.0591 1.0591
2019-09-19 1.0591 0.0000 MTH 1.0591 1.0591 1.0591 1.0591
2019-09-18 1.0591 0.0000 MTH 1.0591 1.0591 1.0591 1.0591
2019-09-17 1.0591 0.0000 MTH 1.0591 1.0591 1.0591 1.0591
2019-09-16 1.0591 0.0000 MTH 1.0591 1.0591 1.0591 1.0591
2019-09-15 1.0591 0.0000 MTH 1.0591 1.0591 1.0591 1.0591
2019-09-14 1.0580 4.2572 MTH 1.0580 1.0570 1.0591 1.0591
2019-09-13 1.0376 0.0000 MTH 1.0376 1.0376 1.0376 1.0376
2019-09-12 1.0900 5.0856 MTH 1.0900 1.0376 1.1423 1.0376
2019-09-11 1.1423 0.1000 MTH 1.1423 1.1423 1.1423 1.1423
2019-09-10 1.2015 0.0000 MTH 1.2015 1.2015 1.2015 1.2015
2019-09-09 1.0766 38.4287 MTH 1.0766 0.9517 1.2015 1.2015
2019-09-08 1.0411 0.0000 MTH 1.0411 1.0411 1.0411 1.0411
2019-09-07 1.0411 0.0000 MTH 1.0411 1.0411 1.0411 1.0411
2019-09-06 1.0551 139.7520 MTH 1.0551 1.0411 1.0691 1.0411
2019-09-05 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-09-04 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-09-03 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-09-02 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-09-01 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-08-31 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-08-30 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-08-29 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-08-28 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-08-27 1.4620 0.0000 MTH 1.4620 1.4620 1.4620 1.4620
2019-08-26 1.0612 34.6167 MTH 1.0612 0.6604 1.4620 1.4620
2019-08-25 1.4104 10.6934 MTH 1.4104 0.7506 2.0702 2.0702
2019-08-24 1.9039 0.0000 MTH 1.9039 1.9039 1.9039 1.9039
12...3738394041...4344