Crypto exchange Yobit

Market Monetha (MTH) / [unlinked]

Identifier on Yobit: mth_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-23 1.4181 4.9855 MTH 1.4181 0.9323 1.9039 1.9039
2019-08-22 0.6503 0.6667 MTH 0.6503 0.6503 0.6503 0.6503
2019-08-21 0.9303 0.0000 MTH 0.9303 0.9303 0.9303 0.9303
2019-08-20 0.6503 0.0000 MTH 0.6503 0.6503 0.6503 0.6503
2019-08-19 0.6503 13.9316 MTH 0.6503 0.6503 0.6503 0.6503
2019-08-18 0.8140 0.0000 MTH 0.8140 0.8140 0.8140 0.8140
2019-08-17 0.8140 0.0000 MTH 0.8140 0.8140 0.8140 0.8140
2019-08-16 0.8140 0.0000 MTH 0.8140 0.8140 0.8140 0.8140
2019-08-15 0.8140 0.1351 MTH 0.8140 0.8140 0.8140 0.8140
2019-08-14 0.6503 0.0000 MTH 0.6503 0.6503 0.6503 0.6503
2019-08-13 0.6503 0.0000 MTH 0.6503 0.6503 0.6503 0.6503
2019-08-12 0.6503 0.0000 MTH 0.6503 0.6503 0.6503 0.6503
2019-08-11 0.6503 2.0739 MTH 0.6503 0.6503 0.6503 0.6503
2019-08-10 0.9507 0.0000 MTH 0.9507 0.9507 0.9507 0.9507
2019-08-09 0.9507 0.0000 MTH 0.9507 0.9507 0.9507 0.9507
2019-08-08 0.9507 0.0000 MTH 0.9507 0.9507 0.9507 0.9507
2019-08-07 0.9507 0.0000 MTH 0.9507 0.9507 0.9507 0.9507
2019-08-06 0.9507 0.0000 MTH 0.9507 0.9507 0.9507 0.9507
2019-08-05 0.9517 30.8951 MTH 0.9517 0.9507 0.9527 0.9507
2019-08-04 1.0829 0.0000 MTH 1.0829 1.0829 1.0829 1.0829
2019-08-03 1.0829 0.0000 MTH 1.0829 1.0829 1.0829 1.0829
2019-08-02 1.0829 0.0000 MTH 1.0829 1.0829 1.0829 1.0829
2019-08-01 1.0829 0.1000 MTH 1.0829 1.0829 1.0829 1.0829
2019-07-31 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-30 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-29 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-28 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-27 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-26 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-25 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-24 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-23 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-22 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-21 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-20 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-19 1.0337 0.0000 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-18 1.0337 38.3354 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-17 1.0337 9.5411 MTH 1.0337 1.0337 1.0337 1.0337
2019-07-16 1.3778 90.2027 MTH 1.3778 1.0436 1.7120 1.7120
2019-07-15 0.6503 0.0000 MTH 0.6503 0.6503 0.6503 0.6503
2019-07-14 0.6503 0.0000 MTH 0.6503 0.6503 0.6503 0.6503
2019-07-13 0.6503 0.0000 MTH 0.6503 0.6503 0.6503 0.6503
2019-07-12 0.6503 1.0000 MTH 0.6503 0.6503 0.6503 0.6503
2019-07-11 1.3114 0.0000 MTH 1.3114 1.3114 1.3114 1.3114
2019-07-10 1.3114 0.0000 MTH 1.3114 1.3114 1.3114 1.3114
2019-07-09 1.3114 0.0000 MTH 1.3114 1.3114 1.3114 1.3114
2019-07-08 1.3114 11.0000 MTH 1.3114 1.3114 1.3114 1.3114
2019-07-07 1.8772 0.0000 MTH 1.8772 1.8772 1.8772 1.8772
2019-07-06 1.8772 0.0000 MTH 1.8772 1.8772 1.8772 1.8772
2019-07-05 1.8772 0.0000 MTH 1.8772 1.8772 1.8772 1.8772
12...38394041424344