Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.3114 |
0.0000 MTH |
1.3114 |
1.3114 |
1.3114 |
1.3114 |
| 2019-07-02 |
1.3114 |
1.6980 MTH |
1.3114 |
1.3114 |
1.3114 |
1.3114 |
| 2019-07-01 |
1.4862 |
0.0000 MTH |
1.4862 |
1.4862 |
1.4862 |
1.4862 |
| 2019-06-30 |
1.4743 |
382.7825 MTH |
1.4743 |
1.2915 |
1.6571 |
1.4862 |
| 2019-06-29 |
1.3957 |
519.2031 MTH |
1.3957 |
1.2915 |
1.5000 |
1.5000 |
| 2019-06-28 |
0.9707 |
2.0514 MTH |
0.9707 |
0.6500 |
1.2915 |
1.2915 |
| 2019-06-27 |
1.1523 |
430.4516 MTH |
1.1523 |
1.0000 |
1.3045 |
1.2915 |
| 2019-06-26 |
2.5469 |
68.5813 MTH |
2.5469 |
2.5469 |
2.5469 |
2.5469 |
| 2019-06-25 |
2.5469 |
0.0000 MTH |
2.5469 |
2.5469 |
2.5469 |
2.5469 |
| 2019-06-24 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-23 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-22 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-21 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-20 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-19 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-18 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-17 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-16 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-15 |
2.6165 |
0.0000 MTH |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
| 2019-06-14 |
2.1021 |
27.0680 MTH |
2.1021 |
1.5744 |
2.6299 |
2.6165 |
| 2019-06-13 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-12 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-11 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-10 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-09 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-08 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-07 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-06 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-05 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-04 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-03 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-02 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-01 |
1.2120 |
35.8233 MTH |
1.2120 |
1.2000 |
1.2240 |
1.2000 |
| 2019-05-31 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-30 |
1.2000 |
13.2639 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-29 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-28 |
1.2000 |
0.0000 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-27 |
1.2000 |
4.6477 MTH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-26 |
1.7002 |
0.2584 MTH |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-05-25 |
1.7438 |
18.9123 MTH |
1.7438 |
1.7002 |
1.7875 |
1.7002 |
| 2019-05-24 |
2.1039 |
72.3463 MTH |
2.1039 |
1.7985 |
2.4093 |
2.4093 |
| 2019-05-23 |
1.9470 |
0.1010 MTH |
1.9470 |
1.9470 |
1.9470 |
1.9470 |
| 2019-05-22 |
2.8005 |
0.0000 MTH |
2.8005 |
2.8005 |
2.8005 |
2.8005 |
| 2019-05-21 |
2.1473 |
0.3625 MTH |
2.1473 |
1.4942 |
2.8005 |
2.8005 |
| 2019-05-20 |
1.2591 |
0.0000 MTH |
1.2591 |
1.2591 |
1.2591 |
1.2591 |
| 2019-05-19 |
1.2591 |
0.0000 MTH |
1.2591 |
1.2591 |
1.2591 |
1.2591 |
| 2019-05-18 |
1.2591 |
0.0000 MTH |
1.2591 |
1.2591 |
1.2591 |
1.2591 |
| 2019-05-17 |
1.2591 |
0.0000 MTH |
1.2591 |
1.2591 |
1.2591 |
1.2591 |
| 2019-05-16 |
1.2591 |
0.0000 MTH |
1.2591 |
1.2591 |
1.2591 |
1.2591 |
| 2019-05-15 |
1.2591 |
1.9581 MTH |
1.2591 |
1.2591 |
1.2591 |
1.2591 |