Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.6322 |
0.0000 MTH |
1.6322 |
1.6322 |
1.6322 |
1.6322 |
| 2019-04-08 |
1.6322 |
0.1000 MTH |
1.6322 |
1.6322 |
1.6322 |
1.6322 |
| 2019-04-07 |
1.6151 |
0.0000 MTH |
1.6151 |
1.6151 |
1.6151 |
1.6151 |
| 2019-04-06 |
1.6151 |
0.0000 MTH |
1.6151 |
1.6151 |
1.6151 |
1.6151 |
| 2019-04-05 |
1.6102 |
29.3548 MTH |
1.6102 |
1.6054 |
1.6151 |
1.6151 |
| 2019-04-04 |
2.8000 |
0.0000 MTH |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-04-03 |
2.0500 |
39.5699 MTH |
2.0500 |
1.3000 |
2.8000 |
2.8000 |
| 2019-04-02 |
1.5000 |
0.2000 MTH |
1.5000 |
1.3000 |
1.7000 |
1.3000 |
| 2019-04-01 |
1.5000 |
0.1603 MTH |
1.5000 |
1.3000 |
1.7000 |
1.3000 |
| 2019-03-31 |
1.3000 |
0.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-30 |
1.3000 |
0.1013 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-29 |
1.7000 |
0.0000 MTH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-28 |
1.7000 |
0.0000 MTH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-27 |
1.5000 |
1.7239 MTH |
1.5000 |
1.3000 |
1.7000 |
1.7000 |
| 2019-03-26 |
1.3000 |
0.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-25 |
1.3000 |
40.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-24 |
1.3000 |
0.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-23 |
1.3000 |
1.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-22 |
1.9352 |
0.7204 MTH |
1.9352 |
1.3704 |
2.5000 |
1.3704 |
| 2019-03-21 |
1.7788 |
9.5684 MTH |
1.7788 |
1.2120 |
2.3457 |
2.3457 |
| 2019-03-20 |
1.8560 |
56.6349 MTH |
1.8560 |
1.2120 |
2.5000 |
1.2120 |
| 2019-03-19 |
1.8000 |
4,307.3345 MTH |
1.8000 |
1.1000 |
2.4999 |
1.4035 |
| 2019-03-18 |
1.2018 |
4.1893 MTH |
1.2018 |
1.0000 |
1.4035 |
1.0000 |
| 2019-03-17 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-16 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-15 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-14 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-13 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-12 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-11 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-10 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-09 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-08 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-07 |
1.6000 |
0.0000 MTH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-06 |
1.4515 |
208.7056 MTH |
1.4515 |
1.3030 |
1.6000 |
1.6000 |
| 2019-03-05 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-04 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-03 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-02 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-01 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-28 |
1.1515 |
0.4000 MTH |
1.1515 |
1.0000 |
1.3030 |
1.0000 |
| 2019-02-27 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-26 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-25 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-24 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-23 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-22 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-21 |
1.0500 |
0.2004 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-20 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-19 |
1.0500 |
0.1002 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |