Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1.2556 |
3.5423 MTH |
1.2556 |
1.2455 |
1.2656 |
1.2591 |
| 2019-05-13 |
1.2710 |
0.0000 MTH |
1.2710 |
1.2710 |
1.2710 |
1.2710 |
| 2019-05-12 |
1.2710 |
48.5320 MTH |
1.2710 |
1.2710 |
1.2710 |
1.2710 |
| 2019-05-11 |
1.0567 |
0.0000 MTH |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
| 2019-05-10 |
1.0567 |
0.1002 MTH |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
| 2019-05-09 |
1.2799 |
0.0000 MTH |
1.2799 |
1.2799 |
1.2799 |
1.2799 |
| 2019-05-08 |
1.2799 |
0.0000 MTH |
1.2799 |
1.2799 |
1.2799 |
1.2799 |
| 2019-05-07 |
1.2799 |
0.0000 MTH |
1.2799 |
1.2799 |
1.2799 |
1.2799 |
| 2019-05-06 |
1.2799 |
0.0000 MTH |
1.2799 |
1.2799 |
1.2799 |
1.2799 |
| 2019-05-05 |
1.2799 |
0.0000 MTH |
1.2799 |
1.2799 |
1.2799 |
1.2799 |
| 2019-05-04 |
1.1802 |
49.8398 MTH |
1.1802 |
1.0518 |
1.3086 |
1.2799 |
| 2019-05-03 |
1.1802 |
49.2976 MTH |
1.1802 |
1.0518 |
1.3086 |
1.3048 |
| 2019-05-02 |
1.3048 |
0.0000 MTH |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2019-05-01 |
1.3048 |
0.0000 MTH |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2019-04-30 |
1.3048 |
0.0000 MTH |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2019-04-29 |
1.3461 |
0.9460 MTH |
1.3461 |
1.3048 |
1.3874 |
1.3048 |
| 2019-04-28 |
1.0489 |
0.0000 MTH |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-04-27 |
1.0489 |
0.0000 MTH |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-04-26 |
1.0489 |
0.1007 MTH |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-04-25 |
1.7161 |
0.0000 MTH |
1.7161 |
1.7161 |
1.7161 |
1.7161 |
| 2019-04-24 |
1.7161 |
0.0000 MTH |
1.7161 |
1.7161 |
1.7161 |
1.7161 |
| 2019-04-23 |
1.7153 |
34.8335 MTH |
1.7153 |
1.7144 |
1.7161 |
1.7161 |
| 2019-04-22 |
1.7000 |
0.0000 MTH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-21 |
1.6966 |
21.1666 MTH |
1.6966 |
1.6931 |
1.7000 |
1.7000 |
| 2019-04-20 |
1.9159 |
0.0000 MTH |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
| 2019-04-19 |
1.9159 |
0.0000 MTH |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
| 2019-04-18 |
1.9159 |
0.0000 MTH |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
| 2019-04-17 |
1.8920 |
9.4192 MTH |
1.8920 |
1.8681 |
1.9159 |
1.9159 |
| 2019-04-16 |
1.3696 |
53.4207 MTH |
1.3696 |
1.1000 |
1.6393 |
1.1000 |
| 2019-04-15 |
1.7137 |
0.0000 MTH |
1.7137 |
1.7137 |
1.7137 |
1.7137 |
| 2019-04-14 |
1.7137 |
0.0000 MTH |
1.7137 |
1.7137 |
1.7137 |
1.7137 |
| 2019-04-13 |
1.7137 |
0.0000 MTH |
1.7137 |
1.7137 |
1.7137 |
1.7137 |
| 2019-04-12 |
1.7137 |
0.0000 MTH |
1.7137 |
1.7137 |
1.7137 |
1.7137 |
| 2019-04-11 |
1.7137 |
0.0000 MTH |
1.7137 |
1.7137 |
1.7137 |
1.7137 |
| 2019-04-10 |
1.7137 |
35.7889 MTH |
1.7137 |
1.7137 |
1.7137 |
1.7137 |
| 2019-04-09 |
1.6322 |
0.0000 MTH |
1.6322 |
1.6322 |
1.6322 |
1.6322 |
| 2019-04-08 |
1.6322 |
0.1000 MTH |
1.6322 |
1.6322 |
1.6322 |
1.6322 |
| 2019-04-07 |
1.6151 |
0.0000 MTH |
1.6151 |
1.6151 |
1.6151 |
1.6151 |
| 2019-04-06 |
1.6151 |
0.0000 MTH |
1.6151 |
1.6151 |
1.6151 |
1.6151 |
| 2019-04-05 |
1.6102 |
29.3548 MTH |
1.6102 |
1.6054 |
1.6151 |
1.6151 |
| 2019-04-04 |
2.8000 |
0.0000 MTH |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-04-03 |
2.0500 |
39.5699 MTH |
2.0500 |
1.3000 |
2.8000 |
2.8000 |
| 2019-04-02 |
1.5000 |
0.2000 MTH |
1.5000 |
1.3000 |
1.7000 |
1.3000 |
| 2019-04-01 |
1.5000 |
0.1603 MTH |
1.5000 |
1.3000 |
1.7000 |
1.3000 |
| 2019-03-31 |
1.3000 |
0.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-30 |
1.3000 |
0.1013 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-29 |
1.7000 |
0.0000 MTH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-28 |
1.7000 |
0.0000 MTH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-27 |
1.5000 |
1.7239 MTH |
1.5000 |
1.3000 |
1.7000 |
1.7000 |
| 2019-03-26 |
1.3000 |
0.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |