Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
1.3000 |
40.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-24 |
1.3000 |
0.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-23 |
1.3000 |
1.0000 MTH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-22 |
1.9352 |
0.7204 MTH |
1.9352 |
1.3704 |
2.5000 |
1.3704 |
| 2019-03-21 |
1.7788 |
9.5684 MTH |
1.7788 |
1.2120 |
2.3457 |
2.3457 |
| 2019-03-20 |
1.8560 |
56.6349 MTH |
1.8560 |
1.2120 |
2.5000 |
1.2120 |
| 2019-03-19 |
1.8000 |
4,307.3345 MTH |
1.8000 |
1.1000 |
2.4999 |
1.4035 |
| 2019-03-18 |
1.2018 |
4.1893 MTH |
1.2018 |
1.0000 |
1.4035 |
1.0000 |
| 2019-03-17 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-16 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-15 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-14 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-13 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-12 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-11 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-10 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-09 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-08 |
1.7500 |
0.0000 MTH |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-03-07 |
1.6000 |
0.0000 MTH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-03-06 |
1.4515 |
208.7056 MTH |
1.4515 |
1.3030 |
1.6000 |
1.6000 |
| 2019-03-05 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-04 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-03 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-02 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-01 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-28 |
1.1515 |
0.4000 MTH |
1.1515 |
1.0000 |
1.3030 |
1.0000 |
| 2019-02-27 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-26 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-25 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-24 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-23 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-22 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-21 |
1.0500 |
0.2004 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-20 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-19 |
1.0500 |
0.1002 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-18 |
1.0500 |
0.1002 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-17 |
1.1000 |
48.3007 MTH |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-16 |
1.0500 |
0.0000 MTH |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-02-15 |
1.1350 |
51.9145 MTH |
1.1350 |
1.0000 |
1.2700 |
1.0500 |
| 2019-02-14 |
1.1350 |
51.8218 MTH |
1.1350 |
1.0000 |
1.2700 |
1.0000 |
| 2019-02-13 |
1.0000 |
0.2004 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-12 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-11 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-10 |
1.0000 |
0.2001 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-09 |
1.0000 |
0.0000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-08 |
1.0000 |
5.6637 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-07 |
1.0000 |
9.8262 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-06 |
1.0000 |
0.2000 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-05 |
1.0000 |
2.2004 MTH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-04 |
1.2700 |
0.0000 MTH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |