Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3261 |
0.0000 MTH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-29 |
0.3261 |
0.0000 MTH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-28 |
0.3278 |
1.2815 MTH |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-02-27 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-26 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-25 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-24 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-23 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-22 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-21 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-20 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-19 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-18 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-17 |
0.3361 |
0.0000 MTH |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2024-02-16 |
0.3216 |
88.8382 MTH |
0.3216 |
0.3071 |
0.3361 |
0.3361 |
| 2024-02-15 |
0.3056 |
1.3384 MTH |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2024-02-14 |
0.2966 |
55.7820 MTH |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2024-02-13 |
0.3034 |
81.5995 MTH |
0.3034 |
0.2966 |
0.3103 |
0.2966 |
| 2024-02-12 |
0.3125 |
113.9221 MTH |
0.3125 |
0.3071 |
0.3178 |
0.3178 |
| 2024-02-11 |
0.2981 |
0.0000 MTH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-10 |
0.3222 |
15.1515 MTH |
0.3222 |
0.2981 |
0.3462 |
0.2981 |
| 2024-02-09 |
0.3222 |
15.1515 MTH |
0.3222 |
0.2981 |
0.3462 |
0.2981 |
| 2024-02-08 |
0.3567 |
0.0000 MTH |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-07 |
0.3567 |
0.0000 MTH |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-06 |
0.3567 |
0.2803 MTH |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-05 |
0.3567 |
0.2803 MTH |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-04 |
0.3567 |
0.0000 MTH |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-03 |
0.3567 |
0.0000 MTH |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-02 |
0.3567 |
3.8414 MTH |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-01 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-31 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-30 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-29 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-28 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-27 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-26 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-25 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-24 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-23 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-22 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-21 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-20 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-19 |
0.3462 |
0.0000 MTH |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-18 |
0.3824 |
11.0071 MTH |
0.3824 |
0.3462 |
0.4185 |
0.3462 |
| 2024-01-17 |
0.4185 |
0.0000 MTH |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-16 |
0.4185 |
0.0000 MTH |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-15 |
0.4206 |
0.7561 MTH |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-01-14 |
0.4269 |
0.5229 MTH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-13 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-12 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |