Identifier on Yobit: mth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-11 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-10 |
0.4356 |
1.0179 MTH |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-01-09 |
0.4630 |
5.2676 MTH |
0.4630 |
0.4399 |
0.4860 |
0.4399 |
| 2024-01-08 |
0.5009 |
2.1593 MTH |
0.5009 |
0.4909 |
0.5109 |
0.4909 |
| 2024-01-07 |
0.5160 |
0.0000 MTH |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-06 |
0.5292 |
2.4112 MTH |
0.5292 |
0.5160 |
0.5424 |
0.5160 |
| 2024-01-05 |
0.5506 |
9.8465 MTH |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-01-04 |
0.5617 |
0.7527 MTH |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-01-03 |
0.5819 |
2.5085 MTH |
0.5819 |
0.5645 |
0.5993 |
0.5815 |
| 2024-01-02 |
0.5212 |
16.4087 MTH |
0.5212 |
0.4311 |
0.6113 |
0.6113 |
| 2024-01-01 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-31 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-30 |
0.4227 |
0.0000 MTH |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-12-29 |
0.4269 |
1.0869 MTH |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2023-12-28 |
0.4399 |
0.0000 MTH |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-27 |
0.4399 |
0.0000 MTH |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-26 |
0.4399 |
0.0000 MTH |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-25 |
0.4399 |
0.0000 MTH |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-24 |
0.4399 |
0.0000 MTH |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-23 |
0.4399 |
0.0000 MTH |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-22 |
0.4399 |
0.0000 MTH |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-21 |
0.4399 |
11.0312 MTH |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-20 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-19 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-18 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-17 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-16 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-15 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-14 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-13 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-12 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-11 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-10 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-09 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-08 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-07 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-06 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-05 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-04 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-03 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-02 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-01 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-30 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-29 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-28 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-27 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-26 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-25 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-24 |
0.4312 |
0.0000 MTH |
0.4312 |
0.4312 |
0.4312 |
0.4312 |